Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Revolugroup Canada Inc | REVO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 0.04 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 71,110 | - | 0.03 - 0.13 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:14:03 | 4,000 | $ 0.04 | CAD |
Revolugroup Canada News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REVO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.0438283 | 336,060 | -0.005 | -11.11% |
1 Month | 0.055 | 0.06 | 0.04 | 0.0487273 | 214,539 | -0.015 | -27.27% |
3 Months | 0.05 | 0.075 | 0.04 | 0.0516255 | 211,109 | -0.01 | -20.00% |
6 Months | 0.07 | 0.08 | 0.04 | 0.0564226 | 185,632 | -0.03 | -42.86% |
1 Year | 0.13 | 0.13 | 0.03 | 0.0588717 | 214,877 | -0.09 | -69.23% |
3 Years | 0.30 | 0.43 | 0.03 | 0.1829322 | 208,860 | -0.26 | -86.67% |
5 Years | 0.24 | 0.66 | 0.03 | 0.2517081 | 346,507 | -0.20 | -83.33% |