News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 198259 |
| 1721943600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 83862 |
| 1721857200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 70000 |
| 1721770800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 21201 |
| 1721684400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1455 |
| 1721425200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721338800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 9000 |
| 1721252400 | 0.045 | -0.01 | -18.18 | 0.04 | 0.045 | 0.04 | 540000 |
| 1721166000 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 305224 |
| 1721079600 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 82006 |
| 1720820400 | 0.05 | 0.01 | 25.00 | 0.045 | 0.055 | 0.045 | 560168 |
| 1720734000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 350751 |
| 1720647600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.05 | 0.04 | 484342 |
| 1720561200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 738500 |
| 1720474800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 583367 |
| 1720215600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1053351 |
| 1720129200 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 513820 |
| 1720042800 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 164630 |
| 1719956400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 142223 |
| 1719610800 | 0.045 | 0.02 | 80.00 | 0.03 | 0.05 | 0.03 | 1626719 |
| 1719524400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 630000 |
| 1719438000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4100 |
| 1719351600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 657000 |
| 1719265200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 106000 |
| 1719006000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1718919600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1718833200 | 0.03 | -0.005 | -14.29 | 0.02 | 0.03 | 0.02 | 591471 |
| 1718746800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 137214 |
| 1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718314800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 187000 |
| 1718228400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 750 |
| 1718142000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 50000 |
| 1718055600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 880 |
| 1717796400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 153000 |
| 1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 59000 |
| 1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 317600 |
| 1717450800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21260 |
| 1717191600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 49000 |
| 1717105200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 30333 |
| 1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716932400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 16189 |
| 1716846000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74211 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716500400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 114000 |
| 1716414000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1716327600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1341 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 71110 |
| 1715895600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 796000 |
| 1715809200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 201080 |
| 1715722800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 281000 |
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15422 |
| 1715377200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 386800 |
| 1715290800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 261805 |
| 1715204400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 92000 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 487980 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 477801 |
| 1714686000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 158000 |
| 1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1714513200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 410000 |
| 1714426800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 152945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
