![JZR Gold Inc](/common/images/company/TX_JZR.png)
JZR Gold Inc (JZR)
TSXV
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - JZR Canada NewsWire VANCOUVER, BC, le 15 juill. 2024 VANCOUVER, BC, le 15 juill. 2024...
Canadian Investment Regulatory Organization Trading Halt - JZR Canada NewsWire VANCOUVER, BC, July 15, 2024 VANCOUVER, BC, July 15, 2024 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -5 | 0.2 | 0.21 | 0.17 | 70530 | 0.18801597 | CS |
4 | -0.02 | -9.52380952381 | 0.21 | 0.255 | 0.145 | 41358 | 0.18276925 | CS |
12 | -0.11 | -36.6666666667 | 0.3 | 0.33 | 0.145 | 38752 | 0.24451283 | CS |
26 | 0.03 | 18.75 | 0.16 | 0.33 | 0.115 | 36919 | 0.19737505 | CS |
52 | -0.285 | -60 | 0.475 | 0.49 | 0.115 | 31444 | 0.21930717 | CS |
156 | -0.295 | -60.824742268 | 0.485 | 0.99 | 0.115 | 23848 | 0.49944047 | CS |
260 | 0.15 | 375 | 0.04 | 0.99 | 0.03 | 25727 | 0.43968933 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.