Inspire Semiconductor Stock Quote INSP - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Inspire Semiconductor Holdings Inc (INSP) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.16

Bid

0.16

Ask

0.18

Volume

5,000

0.16 Day's Range 0.175

0.07 52 Week Range 0.215

Market Cap

Previous Close

0.16

Open

0.175

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

33,455

Shares Outstanding

62,333,000

Dividend Yield

-

PE Ratio

-1.18

Earnings Per Share (EPS)

-0.14

Revenue

-

Net Profit

-8.46M

Sector

Prepackaged Software

Industry

Unit Inv Tr, Closed-end Mgmt

Website

inspiresemi.com/

Headquarters

Vancouver, British Columbia, Can

Founded

2022

Inspire Semiconductor Holdings Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker INSP. The last closing price for Inspire Semiconductor was $0.16. Over the last year, Inspire Semiconductor shares have traded in a share price range of $ 0.07 to $ 0.215.

Inspire Semiconductor currently has 62,333,000 shares outstanding. The market capitalization of Inspire Semiconductor is $9.97 million. Inspire Semiconductor has a price to earnings ratio (PE ratio) of -1.18.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - INSP

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - INSP Canada NewsWire VANCOUVER, BC, le 2 juill. 2024 VANCOUVER, BC, le 2 juill. 2024...

Canadian Investment Regulatory Organization Trade Resumption - INSP

Canadian Investment Regulatory Organization Trade Resumption - INSP Canada NewsWire VANCOUVER, BC, July 2, 2024 VANCOUVER, BC, July 2, 2024 /CNW/ - Trading resumes in: Company: Inspire...

InspireSemi Announces Non-Brokered Private Placement of Units and Results of Annual General and Special Meeting

VANCOUVER, British Columbia and AUSTIN, Texas, July 02, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - INSP

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - INSP Canada NewsWire VANCOUVER, BC, le 2 juill. 2024 VANCOUVER, BC, le 2 juill. 2024...

Canadian Investment Regulatory Organization Trading Halt - INSP

Canadian Investment Regulatory Organization Trading Halt - INSP Canada NewsWire VANCOUVER, BC, July 2, 2024 VANCOUVER, BC, July 2, 2024 /CNW/ - The following issues have been halted by...

InspireSemi Announces Tapeout of its Thunderbird Accelerated Computing Chip

VANCOUVER, British Columbia and AUSTIN, Texas, June 19, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Final Secured Loans

VANCOUVER, British Columbia and AUSTIN, Texas, June 14, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Rescheduled Business Update

VANCOUVER, British Columbia and AUSTIN, Texas, June 10, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Delayed 2023 Annual General and Special Meeting as Well as Periodic Business Update Date and Time

VANCOUVER, British Columbia and AUSTIN, Texas, June 03, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Issues Shares Related to Annual Interest Payment on Certain Outstanding Debentures

VANCOUVER, British Columbia and AUSTIN, Texas, May 23, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Non-Brokered Private Placement of Units and Results of Annual General and Special Meeting

VANCOUVER, British Columbia and AUSTIN, Texas, July 02, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Tapeout of its Thunderbird Accelerated Computing Chip

VANCOUVER, British Columbia and AUSTIN, Texas, June 19, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Final Secured Loans

VANCOUVER, British Columbia and AUSTIN, Texas, June 14, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Rescheduled Business Update

VANCOUVER, British Columbia and AUSTIN, Texas, June 10, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Delayed 2023 Annual General and Special Meeting as Well as Periodic Business Update Date and Time

VANCOUVER, British Columbia and AUSTIN, Texas, June 03, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Issues Shares Related to Annual Interest Payment on Certain Outstanding Debentures

VANCOUVER, British Columbia and AUSTIN, Texas, May 23, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Additional Secured Loan

VANCOUVER, British Columbia and AUSTIN, Texas, April 30, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Final Closing of Private Placement

VANCOUVER, British Columbia and AUSTIN, Texas, April 09, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-13.5135135135	0.185	0.185	0.155	20840	0.16940058	CS
4	-0.02	-11.1111111111	0.18	0.215	0.155	32767	0.18217832	CS
12	0.035	28	0.125	0.215	0.08	33455	0.15232035	CS
26	-0.015	-8.57142857143	0.175	0.215	0.08	28182	0.15407572	CS
52	0.085	113.333333333	0.075	0.215	0.07	21791	0.13730384	CS
156	-0.34	-68	0.5	0.7	0.05	23482	0.13413201	CS
260	-0.34	-68	0.5	0.7	0.05	23482	0.13413201	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
NVDANVIDIA Corporation	$ 123.39 (-0.28%)	22.4M
LIFWMSP Recovery Inc	$ 0.8501 (70.46%)	5.31M
MIRAMIRA Pharmaceuticals Inc	$ 3.94 (-21.36%)	4.18M
HRTXHeron Therapeautics Inc	$ 3.20 (0.00%)	3.01M
LUXHLuxUrban Hotels Inc	$ 0.169 (14.73%)	2.32M

LandPro

LandPro 1 minute ago

Even all the lies can't move this garbage out of the trips.

scho1560

scho1560 2 minutes ago

Well now we wait. Hopefully we wake up to good news.

BIOCHEMUP

BIOCHEMUP 2 minutes ago

Great volume day.

cjstocksup

cjstocksup 2 minutes ago

https://x.com/DC_Draino/status/1815387606630146405

irishintelligence

irishintelligence 2 minutes ago

For anyone willing to believe the negative garbage posted on this board, consider that this purported “scammer” and “tax cheat” received UNANIMOUS approval from a municipal planning board: http://franklinreporter.com/five-story-mixed-use-building-approved-for-hamilton-street/

Here's a

Viewmont

Viewmont 2 minutes ago

It looks like it from its performance!

cjstocksup

cjstocksup 2 minutes ago

https://x.com/DC_Draino/status/1815391082349244653

Doc logic

Doc logic 3 minutes ago

dennisdave,

I would suggest that Mr. Bigger contact Lykiri or others possibly able to get info on the set aside funding program functionality for approved treatments not yet having a NICE reimbursement agreement in place as I doubt NWBO would even venture a hint about this during regu

cjstocksup

cjstocksup 3 minutes ago

https://x.com/DC_Draino/status/1815415627428823087

Mr Smith 34

Mr Smith 34 3 minutes ago

Somerset County Office of the Clerk
Records Search System
(Free registration required to login)

https://liveacclaim.co.somerset.nj.us/AcclaimWeb/

Viewmont

Viewmont 3 minutes ago

My pleasure! Likewise! Let's get rich! Lol.

janice shell

janice shell 4 minutes ago

No, I never saw the Carly Simon commercials. They were probably on when I lived in Italy. And I've never tasted Kewpie, though lots of people say it's great.

And that IS the correct way to make carbonara.

BefallenKnight

BefallenKnight 4 minutes ago

Most OTC companies bank on this…..not being sued because there are no damages to collect no matter how much the company lies. I’ve seen it a dozen times…..whiny message board babies who get wasted by bombastic PRs, MOUs, LOIs or whatever flavor kool-aid a company like RONN is serving….only to lose a

InDa0828

InDa0828 4 minutes ago

Totally agree, no share price movement upwards until @RITE management give current and future investors a true vision of the path forward!

Jack_of_All_Trades

Jack_of_All_Trades 4 minutes ago

Another awesome day! HIRU is gonna be a BEAST!!!

StockItOut

StockItOut 5 minutes ago

Slam dunk if RFKJr replaced Biden. He already draws more from trump crowd that the biden crowd.

Prestotic

Prestotic 5 minutes ago

#1) Can't bet on what is not a fact. FACT: my target is not .0005
#2) As previously responded to your request to "bet", my bets are placed in my brokerage account.
#3) I have added several million shares between Thursday and today, and at well above what you say my target is. Hopium

Gman3343

Gman3343 5 minutes ago

I hear you, can't happen soon enough lol.

price_and_volume

price_and_volume 5 minutes ago

It's only 2 months overdue, relax.

This is the OTC, nobody cares about filings - most of them aren't even true.

And OTCs rarely run on filings or actual results, they run on hype & pump across twitter & in discord & telegram chat rooms.

Go work your magic

marcis

marcis 5 minutes ago

Something must be wrong if he can’t get a simple name change

cjstocksup

cjstocksup 6 minutes ago

https://x.com/DC_Draino/status/1815421410074108083

cjstocksup

cjstocksup 6 minutes ago

https://x.com/DC_Draino/status/1815421410074108083

Mark

Mark 7 minutes ago

janetcanada

janetcanada 7 minutes ago

👀HIRU - It is an Exciting Stock!🔥.....Looking forward with Much Anticipation!.....

😅Thank You!

✨️Wishing the Very best
janet

Lazarus Elite

Lazarus Elite 7 minutes ago

Dude, just block him. We all know who he really is, and he has shown how FURIOUS he gets when he gets blocked by raging on the yahoo boards about it. Literally nothing makes him feel more impotent and it hits him right in the wallet.

Inspire Semiconductor

Watts Water Technologies

Delayed Upgrade Clock