![High Tide Inc](/common/images/company/TX_HITI.png)
High Tide Announces Joint Venture with Positive Intent Events to Bring Legal Cannabis to the World of Events and Entertainment Canada NewsWire CALGARY, AB, Sept. 10, 2024 New Joint Venture...
High Tide to Open Canna Cabana in Lucan, Ontario Canada NewsWire CALGARY, AB, Sept. 5, 2024 CALGARY, AB, Sept. 5, 2024 /CNW/ - High Tide Inc. ("High Tide" or the "Company"...
High Tide to Launch Next-Gen Canna Cabana 2.0 Website Canada NewsWire CALGARY, AB, Sept. 3, 2024 CALGARY, AB, Sept. 3, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...
High Tide to Announce Third Fiscal Quarter 2024 Financial Results Canada NewsWire CALGARY, AB, Aug. 22, 2024 High Tide Continues to Grow its Presence in Mississauga with the Opening of its...
High Tide Surpasses 1.5 Million Cabana Club Members Canada NewsWire CALGARY, AB, Aug. 8, 2024 The Company Also Announces the Opening of a New Canna Cabana Store in Belleville, Ontario CALGARY...
High Tide Announces Closing of $15 Million in Subordinated Debt Facility Canada NewsWire CALGARY, AB, Aug. 2, 2024 This news release constitutes a "designated news release" for the...
High Tide Opens Four New Canna Cabana Stores in Alberta and Ontario Canada NewsWire CALGARY, AB, July 31, 2024 Canna Cabana Reaches 180 Total Stores Canada Wide, Including 65 in the Province of...
High Tide Announces Voting Results of Annual General and Special Meeting of Shareholders Canada NewsWire CALGARY, AB, July 10, 2024 CALGARY, AB, July 10, 2024 /CNW/ - High Tide Inc. ("High...
High Tide Opens Two New Canna Cabana Stores in Alberta and Saskatchewan Canada NewsWire CALGARY, AB, June 28, 2024 CALGARY, AB, June 28, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 3.63636363636 | 2.75 | 2.95 | 2.57 | 101546 | 2.77333535 | CS |
4 | 0.35 | 14 | 2.5 | 2.95 | 2.46 | 60438 | 2.71567426 | CS |
12 | -0.57 | -16.6666666667 | 3.42 | 3.48 | 2.3 | 66313 | 2.76156313 | CS |
26 | 0.66 | 30.1369863014 | 2.19 | 3.83 | 2.13 | 129384 | 3.01916203 | CS |
52 | 0.59 | 26.1061946903 | 2.26 | 3.83 | 1.56 | 104734 | 2.7303027 | CS |
156 | -6.49 | -69.4860813704 | 9.34 | 10 | 1.42 | 82558 | 3.350593 | CS |
260 | 2.655 | 1361.53846154 | 0.195 | 11.95 | 0.165 | 591897 | 1.15908986 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.