Hydaway Ventures Stock Quote HIDE.P - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.11

Bid

0.08

Ask

0.15

Volume

0.00 Day's Range 0.00

0.085 52 Week Range 0.15

Market Cap

495k

Previous Close

0.11

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,946

Shares Outstanding

4,500,000

Dividend Yield

PE Ratio

-7.28

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-68k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

North Vancouver, British Columbia, Can

Founded

Hydaway Ventures Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker HIDE.P. The last closing price for Hydaway Ventures was $0.11. Over the last year, Hydaway Ventures shares have traded in a share price range of $ 0.085 to $ 0.15.

Hydaway Ventures currently has 4,500,000 shares outstanding. The market capitalization of Hydaway Ventures is $495,000 . Hydaway Ventures has a price to earnings ratio (PE ratio) of -7.28.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HIDE.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HIDE.P Canada NewsWire VANCOUVER, BC, le 30 août 2024 VANCOUVER, BC, le 30 août...

Canadian Investment Regulatory Organization Trading Halt - HIDE.P

Canadian Investment Regulatory Organization Trading Halt - HIDE.P Canada NewsWire VANCOUVER, BC, Aug. 30, 2024 VANCOUVER, BC, Aug. 30, 2024 /CNW/ - The following issues have been halted by...

L'OCRCVM permet la reprise de la négociation - HIDE.P

L'OCRCVM permet la reprise de la négociation - HIDE.P Canada NewsWire VANCOUVER, BC, le 24 août 2022 VANCOUVER, BC, le 24 août 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - HIDE.P

IIROC Trading Resumption - HIDE.P Canada NewsWire VANCOUVER, BC, Aug. 24, 2022 VANCOUVER, BC, Aug. 24, 2022 /CNW/ - Trading resumes in: Company: Hydaway Ventures Corp. TSX-Venture Symbol:...

HYDAWAY VENTURES CORP. COMPLETES INITIAL PUBLIC OFFERING AND LISTS ON THE TSXV AS A CAPITAL POOL COMPANY

HYDAWAY VENTURES CORP. COMPLETES INITIAL PUBLIC OFFERING AND LISTS ON THE TSXV AS A CAPITAL POOL COMPANY Canada NewsWire VANCOUVER, BC, Aug. 23, 2022 VANCOUVER, BC, Aug. 23, 2022 /CNW/ - Hydaway...

Suspension de la négociation par l'OCRCVM - HIDE.P

Suspension de la négociation par l'OCRCVM - HIDE.P Canada NewsWire VANCOUVER, BC, le 23 août 2022 VANCOUVER, BC, le 23 août 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - HIDE.P

IIROC Trading Halt - HIDE.P Canada NewsWire VANCOUVER, BC, Aug. 23, 2022 VANCOUVER, BC, Aug. 23, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Hydaway Ventures...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.11	0.11	0.11	0	0	CS
4	0	0	0.11	0.11	0.11	0	0	CS
12	0.01	10	0.1	0.15	0.1	2946	0.11363636	CS
26	-0.02	-15.3846153846	0.13	0.15	0.1	1389	0.11285685	CS
52	-0.035	-24.1379310345	0.145	0.15	0.085	1373	0.11981443	CS
156	0.01	10	0.1	0.36	0.085	2055	0.19658577	CS
260	0.01	10	0.1	0.36	0.085	2055	0.19658577	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FGCC.PFirst And Goal Capital Corp	$ 0.10 (150.00%)	1,000
EBMEastwood Bio Medical Canada Inc	$ 0.90 (122.22%)	15k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	897.5k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	5k
PGPPower Group Projects Corp	$ 0.01 (100.00%)	480k
SDRStroud Resources Ltd	$ 0.03 (-57.14%)	183k
ETUE2gold Inc	$ 0.005 (-50.00%)	29.64k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2k
REBL.PGenesis Acquisition Corp	$ 0.025 (-50.00%)	10k
MTXMetalex Ventures Ltd	$ 0.01 (-33.33%)	306k
VOValOre Metals Corp	$ 0.06 (0.00%)	15.38M
VZLAVizsla Silver Corp	$ 2.64 (-0.38%)	11.86M
GXUGoviEx Uranium Inc	$ 0.06 (9.09%)	5.83M
FCGVFlorida Canyon Gold Inc	$ 0.58 (3.57%)	4.11M
SDIStampede Drilling Inc	$ 0.225 (9.76%)	2.45M