ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,591.96
      0.00%
      US Tech 100
      18,965.60
      0.74%
      Dow Jones
      41,335.05
      0.59%
      Brent Oil
      79.31
      0.70%
      Bitcoin
      59,400.13
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Falcon Oil and Gas Ltd (FO) Quote

      Falcon Oil and Gas Ltd

      Falcon Oil and Gas Ltd (FO)

      TSXV
      0.09
      -0.005
      (-5.26%)
      Closed August 30 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.09
      Bid
      0.09
      Ask
      0.095
      Volume
      27,090
      0.09 Day's Range 0.09
      0.07 52 Week Range 0.22
      Market Cap
      93.991M
      Previous Close
      0.095
      Open
      0.09
      Last Trade
      2000
      @
      0.09
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      124,667
      Shares Outstanding
      1,044,347,000
      Dividend Yield
      -
      PE Ratio
      -28.13
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -3.34M

      About Falcon Oil and Gas Ltd

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.falconoilandgas.com
      Headquarters
      Dublin, Irl
      Founded
      1970
      Falcon Oil and Gas Ltd is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker FO. The last closing price for Falcon Oil and Gas was $0.10. Over the last year, Falcon Oil and Gas shares have traded in a share price range of $ 0.07 to $ 0.22.

      Falcon Oil and Gas currently has 1,044,347,000 shares outstanding. The market capitalization of Falcon Oil and Gas is $99.21 million. Falcon Oil and Gas has a price to earnings ratio (PE ratio) of -28.13.

      FO Latest News

      More News

      Falcon Oil & Gas Ltd. - Spudding of Shenandoah South 2H in Exploration Permit 98

      Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of Shenandoah South 2H in Exploration Permit 98 30 August 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce the...

      2 hours ago
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

      FALCON OIL & GAS LTD. (“Falcon”) Filing of Interim Financial Statements 29 August 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that it has filed its Interim Financial...

      August 29 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd. - Results of Annual General & Special Shareholders Meeting

      FALCON OIL & GAS LTD. (“Falcon”) Results of Annual General & Special Shareholders Meeting 19 June 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) held its Annual General &...

      June 19 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd. - Investor Q&A and Additional Financing Disclosure

      Falcon Oil & Gas Ltd.(“Falcon”) Investor Q&A and Additional Financing Disclosure 11 June 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce that Philip O’Quigley...

      June 11 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd - Filing of Interim Financial Statements

      FALCON OIL & GAS LTD. (“Falcon”) Filing of Interim Financial Statements 23 May 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that it has filed its Interim Financial...

      May 23 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd. - Notice of Annual General and Special Shareholder Meeting and Management Information Circular

      Falcon Oil & Gas Ltd. (“Falcon”) Notice of Annual General and Special Shareholder Meeting and Management Information Circular 16 May 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG...

      May 16 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd - TSX Venture Exchange Conditional Approval & Additional Subscription

      Falcon Oil & Gas Ltd(“Falcon”, the “Company” or the “Group”) TSX Venture Exchange Conditional Approval & Additional Subscription 7 May 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

      May 07 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd - Full Year Results

      FALCON OIL & GAS LTD. (“Falcon”) Full Year Results 26 April 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce its financial results for the year ended 31 December...

      April 26 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd - Binding Term Sheet for Gas Sales Agreement to supply pilot gas to the Northern Territory Government

      Falcon Oil & Gas Ltd.(“Falcon”) Binding Term Sheet for Gas Sales Agreement to supply pilot gas to the Northern Territory Government 23 April 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

      April 23 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-5.263157894740.0950.10.09844320.09752469CS
      4-0.015-14.28571428570.1050.1050.0851178380.09649607CS
      12-0.025-21.73913043480.1150.1250.0851246670.10648954CS
      26-0.085-48.57142857140.1750.180.0851482390.12477752CS
      52-0.025-21.73913043480.1150.220.071515140.13909831CS
      1560.0055.882352941180.0850.2350.072993780.14798211CS
      260-0.15-62.50.240.250.072735630.14676938CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MAND.PMandeville Ventures Inc
      $ 0.075
      (400.00%)
      		1,000
      XRTXXortx Therapeutics Inc
      $ 3.61
      (134.42%)
      		267.23k
      FWTCForward Water Technologies Corp
      $ 0.01
      (100.00%)
      		137k
      EKGCardioComm Solutions Inc
      $ 0.01
      (100.00%)
      		539k
      NUGNulegacy Gold Corporation
      $ 0.01
      (100.00%)
      		30k
      OVL.HOlivier Ventures Inc
      $ 0.005
      (-66.67%)
      		1.39k
      ALTAlturas Minerals Corp
      $ 0.005
      (-50.00%)
      		5k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		26k
      EGTEguana Technologies Inc
      $ 0.005
      (-50.00%)
      		370.75k
      CBAChampion Bear Resources Ltd
      $ 0.04
      (-42.86%)
      		40k
      CPERCoppercorp Resources Inc
      $ 0.11
      (29.41%)
      		2.46M
      WCUWorld Copper Ltd
      $ 0.055
      (-8.33%)
      		2.37M
      AVCRAvricore Health Inc
      $ 0.29
      (-6.45%)
      		2.05M
      RHCRoyal Helium Ltd
      $ 0.045
      (-18.18%)
      		2.03M
      OSSOneSoft Solutions Inc
      $ 0.85
      (1.19%)
      		1.93M

      FO Discussion

      View Posts
      ernie44 ernie44 2 years ago
      FO'''' MIGHT MEAN TAKE OFF EHH CANUCK----- falcon oil and gas
      👍️0
      ernie44 ernie44 3 years ago
      so was CHE Gubarra
      👍️0
      ernie44 ernie44 3 years ago
      missed the boat, and train----was at the airport
      👍️0
      ernie44 ernie44 3 years ago
      Oscar De La Renta sells Tux's cheap haha
      👍️0
      ernie44 ernie44 3 years ago
      oops they goofed

      SHUDDA changed the name to F'N Oil
      👍️0
      BCInvestor BCInvestor 13 years ago
      I got my wish!
      👍️0
      BCInvestor BCInvestor 13 years ago
      I wish FO would break off their alc/bev unit already...
      👍️0
      BCInvestor BCInvestor 13 years ago
      Oscar De La Hoya promo may be good, he is very well regarded by the Mexican people. Hope it translates to more profits!
      👍️0
      BCInvestor BCInvestor 14 years ago
      FO is knocking off Pearl. Get some new ideas guys!
      👍️0
      BCInvestor BCInvestor 14 years ago
      Read today that DEO and Bacardi want to buy FO.

      👍️0
      BCInvestor BCInvestor 14 years ago
      FO: Time is now to break up your operations!!!
      👍️0
      BCInvestor BCInvestor 14 years ago
      PR department needs to find something more interesting to talk about.
      👍️0
      BCInvestor BCInvestor 14 years ago
      I think the Alc bev side has been the water carrier for this company through the recession.
      👍️0
      Superfly15 Superfly15 14 years ago
      Alc. division looks like the best bet to me, but a recovering economy would also benefit the other two divisions...I would probably hold all three, dump the golf shares if I had to dump one.
      👍️0
      BCInvestor BCInvestor 14 years ago
      I think I am going out of FO for a bit...
      👍️0
      BCInvestor BCInvestor 14 years ago
      FO is going to split into 1/3rds. I would only be interested in keeping shares in the alc division.

      👍️0
      BCInvestor BCInvestor 14 years ago
      Only 100 shares? This one is good for 10% of your portfolio!

      Watching all the Alc/Bev stocks keeps me busy, but I do not need to watch FO too closely, good management team and great products.

      Good luck to you!
      👍️0
      KyBourbon KyBourbon 14 years ago
      You know it!!! Sipping some fine spirits...and collecting divvy's every quarter. Next Date 11/18 @ .19 per share again..

      Kinda nice to get an extra share and a half a year on my small 100 share position..

      Aaaaahhhhh. The Good Life!

      KyBourbon
      👍️0
      BCInvestor BCInvestor 14 years ago
      Yes, FO is one of my favorite stocks in the Alc/Bev sector. I follow all of them.

      Can't go wrong with selling hooch!
      👍️0
      KyBourbon KyBourbon 14 years ago
      As the Official Site States.....Since 1776 The People of Kentucky have been makin Bourbon.... And Yes...it is a FINE ART!!!!!!!

      Love the product..and the stock...Own Both....Become a connoisseur of one of the finest spirts ever distilled.....Bourbon....Available everywhere...Made best in Kentucky!!!!
      KyBourbon
      👍️0
      BCInvestor BCInvestor 14 years ago
      You bet! Gotta love FO!
      👍️0
      KyBourbon KyBourbon 14 years ago
      'Maker's Mark & Jim Beam...aaah Bourbon at its finest......Tradition and value....Have a sip...Responsibly, of course..
      Ky Bourbon
      👍️0
      BCInvestor BCInvestor 14 years ago
      Interesting news on FO this week. 11% can really make a difference!
      👍️0
      BCInvestor BCInvestor 14 years ago
      Can't seem to stay over $50.
      👍️0
      BCInvestor BCInvestor 14 years ago
      FO ask over $50!!!
      👍️0
      BCInvestor BCInvestor 14 years ago
      FO ask at $50!!!
      👍️0
      BCInvestor BCInvestor 14 years ago
      MB Fashion week in Miami was crazy. Rhythm Liqueur sponsored it.
      👍️0
      BCInvestor BCInvestor 14 years ago
      Looks like most alc/bev stocks down today.
      👍️0
      BCInvestor BCInvestor 14 years ago
      Could be a good time to take some profits.
      👍️0
      BCInvestor BCInvestor 14 years ago
      GOOOOOOO FO!
      👍️0
      BCInvestor BCInvestor 14 years ago
      Nice volume for a nice investment!
      👍️0
      BCInvestor BCInvestor 15 years ago
      FO announces a nice fat dividend and their stock price dips. Go figure?
      👍️0
      BCInvestor BCInvestor 15 years ago
      GO FO! Love that La-Frog!
      👍️0
      BCInvestor BCInvestor 15 years ago
      Go FO! Surftag for all!
      👍️0
      BCInvestor BCInvestor 15 years ago
      GO FO!
      👍️0
      BCInvestor BCInvestor 15 years ago
      I love this company, diversification at it's finest.
      👍️0
      zinz zinz 15 years ago
      Anybody making a fortune here?
      👍️0
      BCInvestor BCInvestor 15 years ago
      FO drops on lower volume. Hope there is better luck tomorrow.
      👍️0
      BCInvestor BCInvestor 15 years ago
      ANOTHER Nice Up-tick day for FO!!!
      👍️0
      BCInvestor BCInvestor 15 years ago
      Nice Up-Tick today for FO!
      👍️0
      BCInvestor BCInvestor 15 years ago
      Huge spread in FO.
      👍️0
      BCInvestor BCInvestor 15 years ago
      Large drop for FO in early trading. Wonder what went wrong?
      👍️0
      BCInvestor BCInvestor 15 years ago
      FO is continuing an upward path. Great news!
      👍️0
      BCInvestor BCInvestor 15 years ago
      FO off to a slow start this week.
      👍️0
      BCInvestor BCInvestor 15 years ago
      Large volume today on FO.
      👍️0
      BCInvestor BCInvestor 15 years ago
      FO on it's way up just as I thought!!!
      👍️0
      BCInvestor BCInvestor 15 years ago
      Kid Rock and Fortune Brands

      It looks like Fortune Brands is all over Kid Rock. I'm sure they are aware of his beer coming soon with Drinks. It makes me wonder if they'd like to own his beer one day.

      http://press.jimbeam.com/press/theredstag
      👍️0
      BCInvestor BCInvestor 15 years ago
      FO continues a nice uptrend finishing the week up.
      👍️0
      BCInvestor BCInvestor 15 years ago
      Welcome to the Fortune Brands (FO) Board!

      We welcome your comments!

      👍️0

      Your Recent History

      TSXV
      FO
      Falcon Oil and Gas
      Delayed Upgrade Clock