Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Frontier Lithium Inc | FL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.88 | 0.84 | 0.88 | 0.86 | 0.86 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
24 | 27,705 | - | 0.41 - 2.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:54 | 1,000 | $ 0.86 | CAD |
Frontier Lithium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 0.93 | 0.83 | 0.8711629 | 128,647 | -0.01 | -1.15% |
1 Month | 0.90 | 0.94 | 0.77 | 0.8583494 | 140,229 | -0.04 | -4.44% |
3 Months | 0.61 | 1.21 | 0.41 | 0.7720136 | 338,543 | 0.25 | 40.98% |
6 Months | 0.72 | 1.21 | 0.41 | 0.7725699 | 230,124 | 0.14 | 19.44% |
1 Year | 1.93 | 2.19 | 0.41 | 1.07 | 200,318 | -1.07 | -55.44% |
3 Years | 0.89 | 3.88 | 0.41 | 2.00 | 274,336 | -0.03 | -3.37% |
5 Years | 0.35 | 3.88 | 0.135 | 1.67 | 218,333 | 0.51 | 145.71% |