Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emerita Resources Corp | EMO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.68 | 0.67 | 0.71 | 0.68 | 0.67 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
26 | 27,415 | - | 0.255 - 0.78 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 500 | $ 0.68 | CAD |
Emerita Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.77 | 0.78 | 0.63 | 0.6855731 | 243,686 | -0.09 | -11.69% |
1 Month | 0.40 | 0.78 | 0.375 | 0.5826678 | 346,334 | 0.28 | 70.00% |
3 Months | 0.48 | 0.78 | 0.375 | 0.4905533 | 261,004 | 0.20 | 41.67% |
6 Months | 0.35 | 0.78 | 0.34 | 0.4745835 | 211,284 | 0.33 | 94.29% |
1 Year | 0.53 | 0.78 | 0.255 | 0.4252648 | 267,421 | 0.15 | 28.30% |
3 Years | 0.75 | 4.14 | 0.255 | 1.58 | 476,938 | -0.07 | -9.33% |
5 Years | 0.105 | 4.14 | 0.02 | 1.20 | 445,451 | 0.575 | 547.62% |