Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emerita Resources Corp | EMO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.61 | 0.59 | 0.61 | 0.60 | 0.61 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
64 | 163,363 | - | 0.255 - 0.86 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 1,000 | $ 0.60 | CAD |
Emerita Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.65 | 0.485 | 0.5696051 | 312,278 | 0.10 | 20.00% |
1 Month | 0.40 | 0.65 | 0.375 | 0.4604626 | 285,289 | 0.20 | 50.00% |
3 Months | 0.41 | 0.65 | 0.375 | 0.4526429 | 283,674 | 0.19 | 46.34% |
6 Months | 0.315 | 0.65 | 0.29 | 0.4416851 | 199,772 | 0.285 | 90.48% |
1 Year | 0.86 | 0.86 | 0.255 | 0.4226432 | 268,825 | -0.26 | -30.23% |
3 Years | 0.62 | 4.14 | 0.255 | 1.53 | 502,831 | -0.02 | -3.23% |
5 Years | 0.02 | 4.14 | 0.02 | 1.21 | 442,766 | 0.58 | 2,900.00% |