ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,108.78
      -0.58%
      US Tech 100
      21,405.28
      -0.81%
      Dow Jones
      44,211.63
      -0.93%
      Brent Oil
      76.125
      0.40%
      Bitcoin
      97,139.22
      0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Defense Metals Corp (DEFN) Quote

      Defense Metals Corp

      Defense Metals Corp (DEFN)

      TSXV
      0.16
      0.005
      ( 3.23% )
      Updated: 09:37:38
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.16
      Bid
      0.155
      Ask
      0.165
      Volume
      3,500
      0.16 Day's Range 0.16
      0.07 52 Week Range 0.265
      Market Cap
      41.379M
      Previous Close
      0.155
      Open
      0.16
      Last Trade
      2500
      @
      0.16
      Last Trade Time
      09:30:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      193,925
      Shares Outstanding
      258,621,000
      Dividend Yield
      -
      PE Ratio
      -14.02
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -2.76M

      About Defense Metals Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.defensemetals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Defense Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker DEFN. The last closing price for Defense Metals was $0.16. Over the last year, Defense Metals shares have traded in a share price range of $ 0.07 to $ 0.265.

      Defense Metals currently has 258,621,000 shares outstanding. The market capitalization of Defense Metals is $40.09 million. Defense Metals has a price to earnings ratio (PE ratio) of -14.02.

      Ask ADVFN Intelligence (AI)

      DEFN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-3.03030303030.1650.180.1452079540.16756129CS
      4000.160.190.1451342570.1649914CS
      120.06600.10.230.091939250.1567331CS
      260.01510.34482758620.1450.230.071799120.12808268CS
      52-0.085-34.6938775510.2450.2650.071407190.1562505CS
      156-0.095-37.25490196080.2550.390.071775590.22387406CS
      260-0.02-11.11111111110.180.750.071990620.26352414CS

      DEFN - Frequently Asked Questions (FAQ)

      What is the current Defense Metals share price?
      The current share price of Defense Metals is $ 0.16
      How many Defense Metals shares are in issue?
      Defense Metals has 258,621,000 shares in issue
      What is the market cap of Defense Metals?
      The market capitalisation of Defense Metals is CAD 40.09M
      What is the 1 year trading range for Defense Metals share price?
      Defense Metals has traded in the range of $ 0.07 to $ 0.265 during the past year
      What is the PE ratio of Defense Metals?
      The price to earnings ratio of Defense Metals is -14.02
      What is the reporting currency for Defense Metals?
      Defense Metals reports financial results in CAD
      What is the latest annual profit for Defense Metals?
      The latest annual profit of Defense Metals is CAD -2.76M
      What is the registered address of Defense Metals?
      The registered address for Defense Metals is 228 - 1122 MAINLAND STREET, VANCOUVER, BRITISH COLUMBIA, V6B 5L1
      What is the Defense Metals website address?
      The website address for Defense Metals is www.defensemetals.com
      Which industry sector does Defense Metals operate in?
      Defense Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TBLLTombill Mines Limited
      $ 0.015
      (50.00%)
      		10k
      TBIXTrustbix Inc
      $ 0.015
      (50.00%)
      		263.33k
      QNCQuantum Emotion Corp
      $ 1.06
      (41.33%)
      		3.99M
      QPMQuebec Precious Metals Corporation
      $ 0.035
      (40.00%)
      		60k
      CONECanada One Mining Corp
      $ 0.02
      (33.33%)
      		11.41k
      IDIdentillect Technologies Corp
      $ 0.005
      (-50.00%)
      		899k
      POOLPool Safe Inc
      $ 0.025
      (-37.50%)
      		1.17M
      PONDPond Technologies Holdings Inc
      $ 0.01
      (-33.33%)
      		8.7k
      JAEG.HJaeger Resources Corp
      $ 0.01
      (-33.33%)
      		23k
      LSTRLodestar Metals Corp
      $ 0.01
      (-33.33%)
      		60k
      QNCQuantum Emotion Corp
      $ 1.06
      (41.33%)
      		3.99M
      THRMTherma Bright Inc
      $ 0.045
      (12.50%)
      		2.48M
      WFLDWellfield Technologies Inc
      $ 0.02
      (33.33%)
      		2.17M
      AFMAlphamin Resources Corp
      $ 0.77
      (-1.28%)
      		1.26M
      POOLPool Safe Inc
      $ 0.025
      (-37.50%)
      		1.17M

      DEFN Discussion

      View Posts
      GYMNAST GYMNAST 2 hours ago
      https://www.csis.org/analysis/mining-defense#:~:text=Mining%20for%20Defense%3A%20Unlocking%20the%20Potential%20for%20U.S.%2DCanada%20Collaboration%20on%20Critical%20Minerals
      👍️0
      ComstockRoyalty ComstockRoyalty 9 months ago
      DOUBLE DOWN RIGHT HERE ...$$$$$$$ AT .14 CENTS...
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/DFMTF
      👍️ 1
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/DFMTF
      👍️ 1
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/DFMTF
      👍️0
      trash1 trash1 1 year ago
      heading for .70 then 1.00
      👍️0
      trash1 trash1 1 year ago
      gonna go up $$$$$$.
      👍️0
      trash1 trash1 1 year ago
      it's gonna run now
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/DFMTF
      👍️0
      mick mick 2 years ago
      https://www.otcmarkets.com/stock/DFMTF
      👍️0
      mick mick 2 years ago
      DFMTF
      Defense Metals Corporation (QB)
      0.1694
      0.003 (1.80%)
      Volume: 299,521
      Day Range: 0.1659 - 0.1749
      Last Trade Time: 3:58:42 PM EDT
      👍️0
      mick mick 2 years ago
      DFMTF
      Defense Metals Corporation (QB)
      0.1694
      0.003 (1.80%)
      Volume: 299,521
      Day Range: 0.1659 - 0.1749
      Last Trade Time: 3:58:42 PM EDT
      👍️0
      mick mick 2 years ago
      DFMTF
      Defense Metals Corporation (QB)
      0.1718
      0.0001 (0.06%)
      Volume: 135,218
      Day Range: 0.1629 - 0.1791
      Last Trade Time: 3:27:47 PM EDT
      👍️0
      mick mick 2 years ago
      DFMTF
      Defense Metals Corporation (QB)
      0.1843
      0.0009 (0.49%)
      Volume: 142,658
      Day Range: 0.18306 - 0.1922
      Last Trade Time: 3:56:04 PM EDT
      👍️0
      mick mick 2 years ago
      DFMTF
      Defense Metals Corporation (QB)
      0.1843
      0.0009 (0.49%)
      Volume: 142,658
      Day Range: 0.18306 - 0.1922
      Last Trade Time: 3:56:04 PM EDT
      👍️0
      mick mick 2 years ago
      DFMTF
      Defense Metals Corporation (QB)
      0.1843
      0.0009 (0.49%)
      Volume: 142,658
      Day Range: 0.18306 - 0.1922
      Last Trade Time: 3:56:04 PM EDT
      👍️0
      mick mick 2 years ago
      DFMTF
      Defense Metals Corporation (QB)
      0.2074
      -0.0022 (-1.05%)
      Volume: 82,302
      Day Range: 0.20 - 0.212
      Last Trade Time: 3:50:29 PM EDT
      👍️0
      mick mick 2 years ago
      DFMTF
      Defense Metals Corporation (QB)
      0.2228
      -0.00132 (-0.59%)
      Volume: 60,362
      Day Range: 0.2201 - 0.2299
      Last Trade Time: 3:47:06 PM EDT
      👍️0
      mick mick 2 years ago
      DFMTF
      Defense Metals Corporation (QB)
      0.25275
      -0.00245 (-0.96%)
      Volume: 72,912
      Day Range: 0.25275 - 0.2623
      Last Trade Time: 3:26:43 PM EST
      👍️0
      mick mick 2 years ago
      DFMTF
      Defense Metals Corporation (QB)
      0.2337
      0.00285 (1.23%)
      Volume: 101,128
      Day Range: 0.226 - 0.24
      Last Trade Time: 3:43:56 PM EST
      👍️0
      trader_ron trader_ron 2 years ago
      $DFMTF News - Defense Metals announces more Rare Earth Assay Results from Wicheeda Project Drilling, including 30 metres of 3.77% TREO #Mining #metals #Cleantech #GreenEnergy #REE #Stocks #markets #Finance #Business https://www.otcmarkets.com/stock/DFMTF/news/Defense-Metals-announces-more-Rare-Earth-Assay-Results-from-Wicheeda-Project-Drilling-including-30-metres-of-377-TREO?id=386614
      👍️0
      trader_ron trader_ron 2 years ago
      $DFMTF - #UnderValued #Mining #metals #Cleantech #GreenEnergy #REE #Stocks #markets #Finance #Business
      http://www.defensemetals.com/
      👍️0
      mick mick 2 years ago
      DFMTF
      Defense Metals Corporation (QB)
      0.1534
      -0.0006 (-0.39%)
      Volume: 37,302
      Day Range: 0.15 - 0.1534
      Last Trade Time: 3:59:40 PM EST
      👍️0
      mick mick 2 years ago
      DFMTF
      Defense Metals Corporation (QB)
      0.1834
      -0.0046 (-2.45%)
      Volume: 123,903
      Day Range: 0.183 - 0.1924
      Bid: 0.155
      Ask: 0.183
      Last Trade Time: 3:55:22 PM EDT
      Total Trades: 18
      DFMTF Detailed Quote
      👍️0
      mick mick 2 years ago
      DFMTF
      Defense Metals Corporation (QB)
      0.1563
      0.0069 (4.62%)
      Volume: 91,917
      Day Range: 0.1376 - 0.16372
      Bid: 0.1383
      Ask: 0.158
      Last Trade Time: 2:29:41 PM EDT
      Total Trades: 19
      DFMTF Detailed Quote
      👍️0
      mick mick 3 years ago
      DFMTF
      Defense Metals Corporation (QB)
      0.134085
      0.006085 (4.75%)
      Volume: 40,203
      Day Range: 0.126 - 0.134085
      Bid: 0.125
      Ask: 0.1395
      Last Trade Time: 3:09:18 PM EDT
      Total Trades: 7
      DFMTF Detailed Quote
      👍️0
      mick mick 3 years ago
      DFMTF
      Defense Metals Corporation (QB)
      0.19071
      -0.00409 (-2.10%)
      Volume: 77,719
      Day Range: 0.18316 - 0.19595
      Bid: 0.179
      Ask: 0.2018
      Last Trade Time: 3:47:13 PM EDT
      Total Trades: 24
      👍️0
      mick mick 3 years ago
      https://investorshub.advfn.com/Defense-Metals-Corp-37426#:~:text=Defense%20Metals%20Corpo,DFMTF%20Detailed%20Quote
      👍️0
      mick mick 3 years ago
      Defense Metals Corpo (DFMTF)
      0.2147 ? -0.0003 (-0.14%)
      Volume: 121,252 @04/29/22 3:55:01 PM EDT
      Bid Ask Day's Range
      0.2147 0.2669 0.2109 - 0.2171
      DFMTF Detailed Quote
      👍️0
      mick mick 3 years ago
      Defense Metals Corpo (DFMTF)
      0.2147 ? -0.0003 (-0.14%)
      Volume: 31,852 @04/29/22 12:26:10 PM EDT
      Bid Ask Day's Range
      0.2102 0.2147 0.2109 - 0.2171
      DFMTF Detailed Quote
      👍️0
      mick mick 3 years ago
      Defense Metals Corpo (DFMTF)
      0.2548 ? -0.0052 (-2.00%)
      Volume: 85,052 @03/11/22 2:52:20 PM EST
      Bid Ask Day's Range
      0.226 0.298 0.25 - 0.28
      DFMTF Detailed Quote
      👍️0
      mick mick 3 years ago
      Defense Metals Corpo (DFMTF)
      0.2548 ? -0.0052 (-2.00%)
      Volume: 85,052 @03/11/22 2:52:20 PM EST
      Bid Ask Day's Range
      0.226 0.298 0.25 - 0.28
      DFMTF Detailed Quote
      👍️0
      mick mick 3 years ago
      Defense Metals Corpo (DFMTF)
      0.2548 ? -0.0052 (-2.00%)
      Volume: 85,052 @03/11/22 2:52:20 PM EST
      Bid Ask Day's Range
      0.226 0.298 0.25 - 0.28
      DFMTF Detailed Quote
      👍️0
      mick mick 3 years ago
      $DFMTF News: Defense Metals acquires 100% of the Wicheeda REE Project 01/14/2022 03:41:48 AM
      DFMTF News: Defense Metals Receives Hydrometallurgical Pilot Plant Proposal From SGS Canada Inc 04/20/2021 09:00:00 AM
      DFMTF News: Defense Metals Prepares Additional High-Grade Rare Earth Element Concentrate Samples For Evaluation 04/12/2021 08:02:43 AM
      DFMTF News: Defense Metals Retains SRK Consulting (Canada) Inc. to Complete Wicheeda Rare Earth Element Project Economic Scenario Analysis 03/30/2021 08:00:00 AM
      DFMTF News: Defense Metals Prepares High-Grade Rare Earth Element Concentrate Samples For Shipment To Multiple Potential Offtake Partners 03/23/2021 08:00:00 AM
      👍️0
      mick mick 3 years ago
      Defense Metals Corpo (DFMTF)
      0.2217 ? 0.0065 (3.02%)
      Volume: 61,851 @02/04/22 3:56:47 PM EST
      Bid Ask Day's Range
      0.218 0.2287 0.199 - 0.232
      DFMTF Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/DFMTF
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/DFMTF
      👍️0
      mick mick 3 years ago
      Defense Metals Corpo (DFMTF)
      0.22 ? -0.0075 (-3.30%)
      Volume: 67,187 @11/05/21 3:53:51 PM EDT
      Bid Ask Day's Range
      0.22 0.2288 0.22 - 0.23
      DFMTF Detailed Quote
      👍️0
      mick mick 3 years ago
      Defense Metals Corpo (DFMTF)
      0.2155 ? -0.0095 (-4.22%)
      Volume: 56,629 @10/08/21 3:50:19 PM EDT
      Bid Ask Day's Range
      0.2 0.2352 0.2155 - 0.23
      DFMTF Detailed Quote
      👍️0
      mick mick 3 years ago
      Defense Metals Corpo (DFMTF)
      0.22 ? 0.0149 (7.26%)
      Volume: 82,937 @09/22/21 3:55:08 PM EDT
      Bid Ask Day's Range
      0.2045 0.2315 0.20499 - 0.228
      DFMTF Detailed Quote
      👍️0
      skichic skichic 3 years ago
      There was just a big advertisement for DFMTF on Bloomberg Markets.
      👍️0
      chico237 chico237 4 years ago
      Defense Metals "Sells out!" to Chinese interests... Yeh I'll pass here as there are plenty of "Great FREE WORLD" REE/critical mineral projects to choose from. Defense Metals will have to redo their "Homepage to show CHINESE FIGHTER JETS!..." ROFL
      That kind of BLOWS their credibility -"Security of our homeland my A$$!"-
      Delivering the critical resources that ensure both the security of our homeland and the development of green technologies for our future.
      https://defensemetals.com/company/

      All IMHO of course...
      Chico
      👍️0
      mick mick 4 years ago
      Defense Metals Corpo (DFMTF)
      0.2 ? -0.0156 (-7.24%)
      Volume: 112,061 @08/13/21 3:44:50 PM EDT
      Bid Ask Day's Range
      0.1757 0.2149 0.2 - 0.2211
      DFMTF Detailed Quote
      👍️0
      jessoat jessoat 4 years ago
      They have a new PR company about to pump this thing. Lets see if what they can do. Their getting a $100,000 & 400,000 shares.

      Better be worth it.
      👍️0
      mick mick 4 years ago
      Defense Metals Corpo (DFMTF)
      0.1856 ? -0.009 (-4.62%)
      Volume: 133,548 @07/09/21 3:41:21 PM EDT
      Bid Ask Day's Range
      0.177 0.2128 0.1802 - 0.2
      DFMTF Detailed Quote
      👍️0
      jessoat jessoat 4 years ago
      Spoke with Todd Hanus PR of defense metals on both June 21 & 25. I asked about the samples. He said they are still at Canada Customs because of the Thorium & Uranium elements. Said that SGS labs in Lakefield was sending the samples. Called them shipping dept said they would need either the receivers name or tracking #. Maybe someone else can phone to find out what the real hold up is.

      👍️0
      mick mick 4 years ago
      Defense Metals Corpo (DFMTF)
      0.236 ? 0.0031 (1.33%)
      Volume: 57,896 @05/26/21 12:15:49 PM EDT
      Bid Ask Day's Range
      0.2325 0.2362 0.2281 - 0.2405
      DFMTF Detailed Quote
      👍️0
      0001-stocks 0001-stocks 4 years ago
      ILHMF lithium metal for electric vehicles
      👍️0
      willlbone willlbone 4 years ago
      Dilution at 26 cent US
      👍️0
      mick mick 4 years ago


      👍️0

      Your Recent History

      TSXV
      DEFN
      Defense Metals
      BIT
      UC7F6A
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads