Decisive Dividend Corporation Announces August 2024 Dividend Canada NewsWire KELOWNA, BC, July 15, 2024 KELOWNA, BC, July 15, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the...
Decisive Dividend Corporation Announces Voting Results for 2024 Annual General and Special Meeting of Shareholders Canada NewsWire KELOWNA, BC, June 26, 2024 KELOWNA, BC, June 26, 2024 /CNW/...
Decisive Dividend Corporation Announces July 2024 Dividend Canada NewsWire KELOWNA, BC, June 14, 2024 KELOWNA, BC, June 14, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the...
Decisive Dividend Corporation Announces June 2024 Dividend Canada NewsWire KELOWNA, BC, May 15, 2024 KELOWNA, BC, May 15, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the...
Decisive Dividend Corporation Reports Financial Results for the Three Months Ended March 31, 2024 Canada NewsWire KELOWNA, BC, May 8, 2024 KELOWNA, BC, May 8, 2024 /CNW/ - Decisive Dividend...
Decisive Dividend Corporation to Host First Quarter 2024 Results Conference Call on May 9, 2024 Canada NewsWire KELOWNA, BC, April 23, 2024 KELOWNA, BC, April 23, 2024 /CNW/ - Decisive Dividend...
Decisive Dividend Corporation Announces May 2024 Dividend Canada NewsWire KELOWNA, BC, April 15, 2024 KELOWNA, BC, April 15, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the...
Decisive Dividend Corporation Announces Acquisition of Techbelt Limited Canada NewsWire KELOWNA, BC, April 10, 2024 KELOWNA, BC, April 10, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -3.86666666667 | 7.5 | 7.5 | 6.98 | 19410 | 7.11806698 | CS |
4 | -0.1 | -1.36798905609 | 7.31 | 7.55 | 6.97 | 14636 | 7.17395481 | CS |
12 | -2.29 | -24.1052631579 | 9.5 | 10.17 | 6.91 | 26537 | 7.82428639 | CS |
26 | -1.38 | -16.0651920838 | 8.59 | 11.5 | 6.91 | 24229 | 8.92468697 | CS |
52 | -0.44 | -5.75163398693 | 7.65 | 11.5 | 6.91 | 20778 | 8.51147975 | CS |
156 | 3.46 | 92.2666666667 | 3.75 | 11.5 | 3.5 | 12720 | 6.94687565 | CS |
260 | 3.26 | 82.5316455696 | 3.95 | 11.5 | 1.15 | 12918 | 5.0536613 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.