![Castlecap Capital Inc](/common/images/company/TX_CSTL.P.png)
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CSTL.P Canada NewsWire VANCOUVER, BC, le 12 juill. 2024 VANCOUVER, BC, le 12 juill...
Canadian Investment Regulatory Organization Trading Halt - CSTL.P Canada NewsWire VANCOUVER, BC, July 12, 2024 VANCOUVER, BC, July 12, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CSTL.P Canada NewsWire VANCOUVER, BC, le 9 mai 2024 VANCOUVER, BC, le 9 mai 2024...
Canadian Investment Regulatory Organization Trade Resumption - CSTL.P Canada NewsWire VANCOUVER, BC, May 9, 2024 VANCOUVER, BC, May 9, 2024 /CNW/ - Trading resumes in: Company: Castlecap Capital...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.025 | -29.4117647059 | 0.085 | 0.085 | 0.04 | 6125 | 0.06357143 | CS |
12 | 0.02 | 50 | 0.04 | 0.095 | 0.035 | 6020 | 0.0608632 | CS |
26 | 0.02 | 50 | 0.04 | 0.095 | 0.035 | 6020 | 0.0608632 | CS |
52 | 0.02 | 50 | 0.04 | 0.095 | 0.035 | 6020 | 0.0608632 | CS |
156 | -0.045 | -42.8571428571 | 0.105 | 0.13 | 0.035 | 14337 | 0.11000442 | CS |
260 | 0.03 | 100 | 0.03 | 0.2 | 0.02 | 12961 | 0.10524618 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.