![Noble Mineral Exploration Inc](/common/images/company/TX_NOB.png)
Noble Mineral Exploration Inc (NOB)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.05 | 13100 | 0.05292621 | CS |
4 | 0 | 0 | 0.055 | 0.06 | 0.05 | 92679 | 0.05504624 | CS |
12 | -0.005 | -8.33333333333 | 0.06 | 0.07 | 0.05 | 151568 | 0.0590714 | CS |
26 | -0.04 | -42.1052631579 | 0.095 | 0.1 | 0.05 | 136770 | 0.06028495 | CS |
52 | 0.015 | 37.5 | 0.04 | 0.105 | 0.035 | 184467 | 0.05946751 | CS |
156 | -0.065 | -54.1666666667 | 0.12 | 0.17 | 0.035 | 182970 | 0.0814661 | CS |
260 | -0.015 | -21.4285714286 | 0.07 | 0.21 | 0.025 | 201246 | 0.08993522 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.