Noble Mineral Exploration Historical Data - NOB

Company Name	Stock Ticker Symbol	Market	Type
Noble Mineral Exploration Inc	NOB	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-21.43%	0.055	15:59:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.065	0.055	0.065	0.055	0.07

NOB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.055	0.0647648	86,533	-0.01	-15.38%
1 Month	0.06	0.07	0.05	0.0592594	70,204	-0.005	-8.33%
3 Months	0.08	0.09	0.05	0.0599574	126,634	-0.025	-31.25%
6 Months	0.045	0.105	0.04	0.0647176	209,726	0.01	22.22%
1 Year	0.05	0.105	0.035	0.0562303	182,993	0.005	10.00%
3 Years	0.13	0.17	0.035	0.0873708	186,108	-0.075	-57.69%
5 Years	0.095	0.21	0.025	0.091361	201,426	-0.04	-42.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.055	-0.015	-21.43%	0.065	0.065	0.055	154,000
Apr 17 2024	0.07	0.01	16.67%	0.065	0.07	0.06	94,718
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 15 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	111,000
Apr 12 2024	0.065	0.00	0.00%	0.065	0.065	0.065	29,413
Apr 11 2024	0.065	0.005	8.33%	0.065	0.065	0.065	111,000
Apr 10 2024	0.06	0.005	9.09%	0.055	0.07	0.055	209,608
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	20,120
Apr 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,000
Apr 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	900
Apr 03 2024	0.055	0.00	0.00%	0.05	0.055	0.05	42,600
Apr 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	84,000
Apr 01 2024	0.055	0.00	0.00%	0.06	0.06	0.055	6,000
Mar 28 2024	0.055	0.00	0.00%	0.055	0.06	0.055	304,000
Mar 27 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	47,000
Mar 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	27,100
Mar 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	72,000
Mar 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	29,000
Mar 21 2024	0.06	0.005	9.09%	0.06	0.06	0.06	3,001
Mar 20 2024	0.055	-0.005	-8.33%	0.065	0.065	0.055	15,000
Mar 19 2024	0.06	0.00	0.00%	0.06	0.06	0.06	15,000