Noble Mineral Exploration Inc (NOB)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 31140 |
| 1742506800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 94000 |
| 1742420400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 354200 |
| 1742334000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 266482 |
| 1742247600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 531300 |
| 1741988400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 1189073 |
| 1741902000 | 0.07 | 0.015 | 27.27 | 0.06 | 0.08 | 0.06 | 2801750 |
| 1741815600 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 1148532 |
| 1741729200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 68722 |
| 1741642800 | 0.045 | 0.01 | 28.57 | 0.035 | 0.05 | 0.035 | 2481250 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1090400 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 120723 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 993000 |
| 1741128000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1122499 |
| 1741041600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60000 |
| 1740782400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 35000 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1242000 |
| 1740609600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 225563 |
| 1740523200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 306875 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740004800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 72000 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 33350 |
| 1739572800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 244722 |
| 1739313600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 33000 |
| 1739227200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738968000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738881600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4800 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 57000 |
| 1738622400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 79000 |
| 1738363200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738276800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 74000 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 155000 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35000 |
| 1738017600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 127000 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 131000 |
| 1737672000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 170000 |
| 1737585600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737499200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1737412800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 69000 |
| 1737153600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 23000 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736980800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 262177 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 126500 |
| 1736548800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 348350 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15500 |
| 1736376000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 51500 |
| 1736289600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 578548 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 108000 |
| 1735944000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 624000 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 541570 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35000 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 27000 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26000 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
