Volume | 224,878 |
|
|||||
News | - | ||||||
Day High | 60.39 | Low High |
|||||
Day Low | 57.78 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Teekay Tankers Ltd | TNK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
57.79 | 57.78 | 60.39 | 57.61 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,292 | 224,878 | $ 59.46 | $ 13,371,685 | - | 35.00 - 64.42 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:34:04 | 1 | $ 60.25 | USD |
Teekay Tankers Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.03B | 33.79M | - | 1.36B | 513.67M | 15.20 | 3.96 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Teekay Tankers News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.45 | 60.39 | 55.96 | 58.23 | 231,866 | 3.81 | 6.75% |
1 Month | 60.81 | 60.9471 | 55.21 | 57.37 | 289,202 | -0.55 | -0.90% |
3 Months | 57.18 | 61.758 | 52.01 | 56.49 | 387,026 | 3.08 | 5.39% |
6 Months | 51.41 | 64.42 | 46.25 | 54.95 | 433,742 | 8.85 | 17.21% |
1 Year | 39.45 | 64.42 | 35.00 | 47.83 | 432,334 | 20.81 | 52.75% |
3 Years | 13.40 | 64.42 | 9.89 | 31.50 | 427,262 | 46.86 | 349.70% |
5 Years | 1.08 | 64.42 | 0.9601 | 16.45 | 760,550 | 59.18 | 5,479.63% |
Teekay Tankers Description
Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. The company operates in two segments: tanker and ship-to-ship transfer. The vast majority of its revenue comes from the tanker segment, which consists of crude oil and product tankers for different contracts. |