TetraLogic Pharmaceuticals (CE) Stock Quote TLOG - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
TetraLogic Pharmaceuticals Corporation (CE) (TLOG) Quote

TetraLogic Pharmaceuticals Corporation (CE) (TLOG)

0.000001

0.00

(0.00%)

Closed July 08 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

350

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	350	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	350	1.0E-6	CS
52	-9.9E-5	-99	0.0001	0.0001	1.0E-6	2760	6.528E-5	CS
156	-0.034999	-99.9971428571	0.035	0.035	1.0E-6	50587	0.0159783	CS
260	-0.058499	-99.9982905983	0.0585	0.1	1.0E-6	29550	0.02581227	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNLNGreenlane Holdings Inc	$ 0.338 (16.87%)	78.86k
ZAPPZapp Electric Vehicles Group Ltd	$ 10.4064 (12.50%)	631.2k
CLEUChina Liberal Education Holdings Ltd	$ 0.6188 (8.75%)	81.59k
LEXXLexaria Bioscience Corporation	$ 2.78 (7.75%)	300
LYTLytus Technologies Holdings PTV Ltd	$ 2.10 (5.53%)	200
FRESFresh2 Group Ltd	$ 0.30 (-13.24%)	3.02k
ALZNAlzamend Neuro Inc	$ 0.399 (-13.22%)	463
HYWHywin Holdings Ltd	$ 0.35 (-10.23%)	766
IVPInspire Veterinary Partners Inc	$ 2.66 (-9.52%)	158.41k
SBETSharpLink Gaming Inc	$ 0.477 (-8.62%)	4.34k
NVDANVIDIA Corporation	$ 128.13 (-0.09%)	1.25M
INTCIntel Corporation	$ 33.96 (-0.12%)	640.61k
ZAPPZapp Electric Vehicles Group Ltd	$ 10.4064 (12.50%)	631.2k
CLSKCleanSpark Inc	$ 15.38 (-0.19%)	550.92k
MNKDMannKind Corporation	$ 5.39 (0.09%)	541.38k

mick

mick 6 months ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 7 months ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 8 months ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 9 months ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 11 months ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 12 months ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume:

mick

mick 12 months ago

surprising mgmt let $TLOG go /\ clean shell
Bullish
BULLISH
1 Like

mick

mick 1 year ago

surprising mgmt let $TLOG go /\ clean shell

shmully

shmully 1 year ago

I’ve owned this stock forever. How does one find out anything about it, other than stock price and number of trades. Would you know whatever happened to the money after they sold off their drug? Thank you.

mick

mick 1 year ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 2,283
Day Range: 0.0001 - 0.0001
Last Trade Time: 1:00:03 PM EDT

mick

mick 1 year ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 233
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:06:06 AM EDT
Bearish
BEARISH

mick

mick 1 year ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 233
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:06:06 AM EDT

mick

mick 1 year ago

$TLOG ragged shareholders on rewards

mick

mick 1 year ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume:

mick

mick 1 year ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: -

mick

mick 1 year ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 150
Day Range: 0.0001 - 0.0001
Last Trade Time: 9:33:06 AM EST

Flygy481

Flygy481 1 year ago

mick

mick 2 years ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)

mick

mick 2 years ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0005
0.00 (0.00%)
Volume: -
TLOG Detailed Quote

mick

mick 2 years ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: -
TLOG Detailed Quote

mick

mick 2 years ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: 600
Day Range: 0.005 - 0.005
Last Trade Time: 9:30:00 AM EDT
Total Trades: 1
TLOG Detailed Quote

mick

mick 2 years ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: 600
Day Range: 0.005 - 0.005
Last Trade Time: 9:30:00 AM EDT
Total Trades: 1
TLOG Detailed Quote

shmully

shmully 2 years ago

I’m wondering if anyone can tell me the status of TLOG. I have been a shareholder for many years and I’m unable to find out any information whatsoever. Thanks in advance!

mick

mick 2 years ago

TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 2 years ago

TetraLogic Pharmaceu (TLOG)
0.006 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.006 0.006 - - -
TLOG Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 2 years ago

TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote

mick

mick 2 years ago

TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 3 years ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 3 years ago

TetraLogic Pharmaceu (TLOG)
0.008 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.008 0.008 - - -
TLOG Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 3 years ago

TetraLogic Pharmaceu (TLOG)
0.008 ? 0.0 (0.00%)
Volume: 500 @09/22/21 9:30:10 AM EDT
Bid Ask Day's Range
0.0012 0.024 0.008 - 0.008
TLOG Detailed Quote

mick

mick 3 years ago

TetraLogic Pharmaceu (TLOG)
0.0113 ? -0.0046 (-28.93%)
Volume: 388,570 @08/13/21 3:00:03 PM EDT
Bid Ask Day's Range
0.0112 0.0219 0.0113 - 0.0218
TLOG Detailed Quote

roctober

roctober 3 years ago

https://www.aacr.org/patients-caregivers/progress-against-cancer/a-new-type-of-gel-shows-promise-against-common-type-of-skin-cancer/

Flygy481

Flygy481 3 years ago

TuesdaySmall

TuesdaySmall 3 years ago

Couple million shares traded. Lots of volume for this. Hmm.
¯\_(“/)_/¯

mick

mick 3 years ago

TLOG
Bid: 0.017 Ask: 0.029 Last: 0.017 Chg ($): -0.0016 Vol: 39.37K

mick

mick 3 years ago

I SECONG DAT $TLOG

mick

mick 3 years ago

TetraLogic Pharmaceu (TLOG)
0.02 ? -0.00665 (-24.95%)
Volume: 125 @07/09/21 2:24:22 PM EDT
Bid Ask Day's Range
0.0175 0.039 0.02 - 0.02
TLOG Detailed Quote

Flygy481

Flygy481 3 years ago

When are we going to be paid??

mick

mick 3 years ago

TetraLogic Pharmaceu (TLOG)
0.02 ? -0.00665 (-24.95%)
Volume: 125 @07/09/21 2:24:22 PM EDT
Bid Ask Day's Range
0.02 0.039 0.02 - 0.02
TLOG Detailed Quote

mick

mick 3 years ago

TetraLogic Pharmaceu (TLOG)
0.0258 ? 0.0 (0.00%)
Volume: 4 @05/26/21 11:19:58 AM EDT
Bid Ask Day's Range
0.017 0.028 - - -
TLOG Detailed Quote

mick

mick 3 years ago

mick

mick 3 years ago

mick

mick 3 years ago

TetraLogic Pharmaceu (TLOG)
0.0395 ? 0.0 (0.00%)
Volume: 3,702 @04/16/21 2:43:01 PM EDT
Bid Ask Day's Range
0.01 0.049 0.03 - 0.049
TLOG Detailed Quote

mick

mick 3 years ago

TetraLogic Pharmaceu (TLOG)
0.049 ? 0.01395 (39.80%)
Volume: 40,656 @02/19/21 3:23:28 PM EST
Bid Ask Day's Range
0.028 0.05 0.039 - 0.049
TLOG Detailed Quote

Flygy481

Flygy481 3 years ago

Nice gains today!

mick

mick 3 years ago

[-chart]www.stockscores.com/chart.asp?TickerSymbol=TLOG&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=BBW&Indicator3=AccDist&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

TetraLogic Pharmaceuticals (CE)

ClearBridge MLP and Mids...

Delayed Upgrade Clock