![Vicor Corp](/common/images/company/TG_VCV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.79 | 5.81735456614 | 30.77 | 30.77 | 30.77 | 8 | 30.77 | DE |
4 | 1.79 | 5.81735456614 | 30.77 | 30.77 | 30.77 | 8 | 30.77 | DE |
12 | 0.43 | 1.33831310302 | 32.13 | 32.13 | 29.73 | 62 | 31.12930087 | DE |
26 | -2.84 | -8.02259887006 | 35.4 | 43.4 | 29.73 | 156 | 36.11782098 | DE |
52 | -31.44 | -49.125 | 64 | 64.5 | 29.73 | 252 | 41.63231563 | DE |
156 | -31.44 | -49.125 | 64 | 64.5 | 29.73 | 252 | 41.63231563 | DE |
260 | -31.44 | -49.125 | 64 | 64.5 | 29.73 | 252 | 41.63231563 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.