Koninklijke Philips NV Stock Quote PHI1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Koninklijke Philips NV (PHI1) Quote

Koninklijke Philips NV (PHI1)

24.23

0.38

( 1.59% )

Updated: 13:10:31

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

24.23

Bid

24.24

Ask

24.26

Volume

16,163

23.88 Day's Range 24.40

16.492 52 Week Range 28.99

Market Cap

Previous Close

23.85

Open

23.89

Last Trade

Last Trade Time

12:53:30

Financial Volume

-

VWAP

-

Average Volume (3m)

23,710

Shares Outstanding

881,481,000

Dividend Yield

-

PE Ratio

-45.79

Earnings Per Share (EPS)

-0.53

Revenue

18.17B

Net Profit

-466M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Equipment

Website

www.philips.com

Headquarters

Eindhoven, North Brabant, Nld

Founded

1984

Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker PHI1. The last closing price for Koninklijke Philips NV was 23.85 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 16.492 € to 28.99 €.

Koninklijke Philips NV currently has 881,481,000 shares outstanding. The market capitalization of Koninklijke Philips NV is 21.02 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -45.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0412881915772	24.22	24.63	23.35	7201	23.85134933	DE
4	-0.25	-1.02124183007	24.48	24.82	23.08	7888	24.09971908	DE
12	3.26	15.5460181211	20.97	28.99	20.97	23710	24.84436094	DE
26	2.845	13.303717559	21.385	28.99	18.1	18512	22.54079421	DE
52	4.774	24.5374177632	19.456	28.99	16.492	16429	21.18290175	DE
156	-15.195	-38.5415345593	39.425	41.98	12.132	24218	22.56582662	DE
260	-15.725	-39.3567763734	39.955	50.92	12.132	17249	25.42092429	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (287.63%)	117.84M
CMAXCareMax Inc	$ 5.58 (253.16%)	62.76M
SERVServe Robotics Inc	$ 10.6896 (41.58%)	114.68M
NUKKNukkleus Inc	$ 0.4349 (35.91%)	13.08M
LPSNLivePerson Inc	$ 1.3398 (35.33%)	4.72M
LGCBLinkage Global Inc	$ 3.645 (-30.11%)	122.31k
GSUNGolden Sun Health Technology Group Ltd	$ 4.93 (-26.64%)	133.11k
CGBSCrown LNG Holdings Ltd	$ 1.08 (-23.40%)	1.91M
HEPAHepion Pharmaceuticals Inc	$ 0.8033 (-21.25%)	6.98M
SLNASelina Hospitality PLC	$ 0.0375 (-20.72%)	51.27M
NVDANVIDIA Corporation	$ 122.52 (3.89%)	142.89M
SQQQProShares UltraPro Short QQQ	$ 8.1547 (-3.61%)	122.44M
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (287.63%)	117.84M
SERVServe Robotics Inc	$ 10.6896 (41.58%)	114.68M
NCPLNetcapital Inc	$ 0.108619 (4.44%)	113.34M

Maxthedog

Maxthedog 43 seconds ago

What if it dont go down ?

That's even better yet. So the price goes higher and you make money on your shares you own.
Stop being so greedy with the millions of shares you own.

crazy horse 0

crazy horse 0 44 seconds ago

Whose signature is on Biden's I quit letter?

https://t.me/AussieCossack/20135

nowwhat2

nowwhat2 48 seconds ago

https://investorshub.advfn.com/uimage/uploads/2024/7/22/tksvhibat_777_22_2y_sma_pct_dwn.jpg

2business

2business 58 seconds ago

Today..Since..,multi$'price target-recentPR.news set..sudden-up.trend.as.if some.know

urge2surge

urge2surge 1 minute ago

Initially I had my doubts but the further I read became confident in the delivery.

€LL-$G7$

€LL-$G7$ 1 minute ago

Key Factor.

Ceo post zero updates!! Equals no run.. pennies don't have patience.
See ya in trips

tke458

tke458 2 minutes ago

This was posted on ST the other day and the poster indicated it was delayed till September as well

SYTI

SYTI 2 minutes ago

Apparently the 1 man GEVI Officer Joshua Ralston show is getting a 2nd officer? ..rumor Jacob DiMartino of RDAR is joining the GEVI team ??

hd3500

hd3500 2 minutes ago

You have to have a trading stock to enjoy a ride.

vinsterr

vinsterr 2 minutes ago

What happened with this stock?

Royal Dude

Royal Dude 2 minutes ago

"JP Morgan Chase Bank, National Association will change clearing services from TFTD Only to SBOD
in their MBCH clearing account effective July 29, 2024.
Operations contacts and delivery instructions will be the same as the existing JP Morgan Chase Bank,
National Association acco

Law of Averages

Law of Averages 2 minutes ago

This looks like a double bottom pattern at .53

SF971

SF971 3 minutes ago

First in line for what?

SCAMBUSTERKING

SCAMBUSTERKING 3 minutes ago

LOL!!!

Idiot lawyer's opinion, literally stating the opposite of the law, defrauding the court in favor of unlawful realized theft of over $600k from the company and investors:

https://i.postimg.cc/85XRyHWm/Screenshot-2024-07-22-at-1-05-24-PM.jpg

... vs t

Mister Mr

Mister Mr 3 minutes ago

Ask george sharp? lol!!! He had to stand down for defamation against JB. Trader_tom is a george sharp wannabe. Buy and hold if you know whats good for you.

Techroemancer

Techroemancer 3 minutes ago

One of them just keeps posting crappy cartoon gifs as though they're memes. lol. At least the video is a nice change of pace.

10thMountain

10thMountain 3 minutes ago

It still could bounce if they put news out

$Green$

$Green$ 3 minutes ago

Don’t forget ARM 600 P/E gotta be SoftBank/Blackrock scam pump. Will crash so hard soon might as DUMP IT

Roofus

Roofus 3 minutes ago

Many biotechs run up at least 10x ….

On news of FDA approval.

surfkast

surfkast 3 minutes ago

It appears that Park is using SPZI marks to try and pay off the note by saddling the company with that debt.

buysellrepeat

buysellrepeat 3 minutes ago

I have an idea who the shares were issued to

JJ8

JJ8 3 minutes ago

Tesla share price Low Pole Reversal today, on 22-July-2024. GLTA

hweb2

hweb2 3 minutes ago

Yep FEIM has been strong since the open. Does seem to be trading like someone knows something. I like it less near $10 than I did below $9 earlier this month. Especially with earnings running a bit later than normal. Another disappointment and we're going right back down there (or lower). While

Koninklijke Philips NV

Delayed Upgrade Clock