![Micron Technology Inc](/common/images/company/TG_MTE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.37999 | -9.82378192539 | 136.19999 | 137.38 | 122.12 | 70399 | 127.97750027 | DE |
4 | 7.62 | 6.61458333333 | 115.2 | 147.63999 | 111.42 | 34505 | 130.97132208 | DE |
12 | 8.5 | 7.43526941917 | 114.32 | 147.63999 | 99.24 | 20638 | 122.67042017 | DE |
26 | 44.78 | 57.3808303434 | 78.04 | 147.63999 | 72.5 | 16294 | 111.017424 | DE |
52 | 62.04 | 102.073050346 | 60.78 | 147.63999 | 54.76 | 10254 | 101.58230793 | DE |
156 | 53.83 | 78.0258008407 | 68.99 | 147.63999 | 45.41 | 8571 | 80.09523223 | DE |
260 | 89.32 | 266.626865672 | 33.5 | 147.63999 | 30.625 | 8774 | 67.68676614 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.