MS Industrie Stock Quote MSAG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
MS Industrie AG (MSAG) Quote

MS Industrie AG (MSAG)

1.67

-0.03

( -1.76% )

Updated: 11:30:59

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.67

Bid

1.66

Ask

1.72

Volume

7,200

1.67 Day's Range 1.68

1.38 52 Week Range 2.80

Market Cap

Previous Close

1.70

Open

1.68

Last Trade

Last Trade Time

11:23:49

Financial Volume

-

VWAP

-

Average Volume (3m)

10,908

Shares Outstanding

29,935,811

Dividend Yield

-

PE Ratio

11.44

Earnings Per Share (EPS)

0.15

Revenue

249.79M

Net Profit

4.45M

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.ms-industrie.ag

Headquarters

Munich, Deu

Founded

1970

MS Industrie AG is listed in the Management Consulting Svcs sector of the Tradegate (DE) with ticker MSAG. The last closing price for MS Industrie was 1.70 €. Over the last year, MS Industrie shares have traded in a share price range of 1.38 € to 2.80 €.

MS Industrie currently has 29,935,811 shares outstanding. The market capitalization of MS Industrie is 50.89 € million. MS Industrie has a price to earnings ratio (PE ratio) of 11.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-3.46820809249	1.73	1.78	1.67	1006	1.75677019	DE
4	-0.18	-9.72972972973	1.85	1.97	1.66	11426	1.81980313	DE
12	-0.02	-1.18343195266	1.69	1.97	1.54	10908	1.78780256	DE
26	-0.21	-11.170212766	1.88	1.99	1.54	7590	1.79915191	DE
52	0.07	4.375	1.6	2.8	1.38	8366	1.74570169	DE
156	-0.215	-11.4058355438	1.885	2.8	1.2	9284	1.64094319	DE
260	-1.18	-41.4035087719	2.85	2.85	0.852	11970	1.7072445	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AUGXAugmedix Inc	$ 2.27 (147.71%)	16.14M
SERVServe Robotics Inc	$ 6.4299 (144.48%)	102.78M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.4095 (66.46%)	183.32M
VRPXVirpax Pharmaceuticals Inc	$ 1.78 (39.06%)	38.23M
AMIXAutonomix Medical Inc	$ 1.675 (24.07%)	40.65M
HYZNHyzon Motors Inc	$ 0.14 (-50.70%)	7.94M
SPWRSunPower Corporation	$ 0.7858 (-47.96%)	56.1M
MEDSTRxADE Health Inc	$ 15.3184 (-31.68%)	102.08k
KITTNauticus Robotics Inc	$ 0.0926 (-28.16%)	19.44M
SILOSilo Pharma Inc	$ 2.51 (-27.67%)	10.55M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.4095 (66.46%)	183.32M
SERVServe Robotics Inc	$ 6.4299 (144.48%)	102.78M
NVDANVIDIA Corporation	$ 119.928 (-0.96%)	83.82M
SQQQProShares UltraPro Short QQQ	$ 8.35 (1.46%)	78.56M
SPWRSunPower Corporation	$ 0.7858 (-47.96%)	56.1M

Milesblue42

Milesblue42 4 minutes ago

Would SteveReinharz be easily triggered??

What's the connection of Deschenes to those names and companies cited in the article? He's from Canada and so are some of them? Is that really what you are saying?

Interesting that your arguments are more in support of Mivil Des

Mr Krabs

Mr Krabs 4 minutes ago

Alot of diamond hands

everton44

everton44 4 minutes ago

BLACKROCK SHORTING FOR YEARS AND YEARS ON THIS. BLACKROCK, THE SHORTING KINGS

Tiger Money

Tiger Money 4 minutes ago

I’m all for that bud. I have $5k more I need to put to work. More here or do you have another to share? You know me. I make my own decisions and I am the one that buys and sells. Therefore, if a recommendation you may have doesn’t work out, well that is my fault! I wear big boy pants! Perhaps

grasshoppah

grasshoppah 4 minutes ago

Our enemies want Trump taken out. Apparently at least Iran and now the Mexican cartels. Hmmmm. It does appear we are at some sort of test/crossroad here.

biosectinvestor

biosectinvestor 4 minutes ago

I make a point of telling the truth.

1) you make claims that if they are not outright lies, and slander, are claims that would be illegal under laws there and here;

2) you’re directly engaged in harassment of people who have nothing to do with you and basically do eithe

BigBadWolf

BigBadWolf 4 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174776079
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777816

Cooldeliosis

Cooldeliosis 5 minutes ago

So MJ1 should be opened by the end of the month! Could 2024 be the year?

wisetoit

wisetoit 5 minutes ago

urge2surge

urge2surge 5 minutes ago

I've got Millions. One of the best reward to risks that hasn't already run beyond my risk tolerances.

jimr1717

jimr1717 5 minutes ago

Are they using Lignin to print the millions of additional shares weekly now?

Man that Lignin can print more shares than you can shake a stick at.

Absolutely No One Is Fooled

everton44

everton44 5 minutes ago

BLACKROCK OWS MILLIONS OF SHARES AND WE ARE SHORTING. BLACKROCK THE BIGGEST SHORTING COCKSTAINS OF ALL TIME

mick

mick 5 minutes ago

not getting any better @ open 2nd rd

Knowledge is King

Knowledge is King 5 minutes ago

oilin07

oilin07 5 minutes ago

tulla236a

tulla236a 5 minutes ago

with all of the turmoil in our country right now, kenny boy continues to steal from the it.

trading.jeff

trading.jeff 6 minutes ago

Got into $SPY today's 552 puts too early and got out too early, too, before the current drop; did make a small profit.

Enterprising Investor

Enterprising Investor 6 minutes ago

Additional payment is approximately $0.5063 per share.

Momentum_Scalper

Momentum_Scalper 6 minutes ago

UpTickMeA$AP

UpTickMeA$AP 6 minutes ago

It's flying, as said!

He he he he! 😂

learningcurve2020

learningcurve2020 6 minutes ago

Spoofers on the toilet.

Hercules1

Hercules1 6 minutes ago

This is going to blow up sky high in the last hour of trading today.

You can just see it.

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

awwww nobody buying what you selling eh?

Delayed Upgrade Clock