Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MS Industrie AG | MSAG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.87 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.86 | 1.81 | 1.86 | 1.87 | 1.87 |
MSAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.89 | 1.78 | 1.83 | 17,498 | 0.05 | 2.75% |
| 1 Month | 1.61 | 1.92 | 1.54 | 1.79 | 14,676 | 0.26 | 16.15% |
| 3 Months | 1.70 | 1.92 | 1.54 | 1.74 | 8,114 | 0.17 | 10.00% |
| 6 Months | 1.68 | 2.80 | 1.54 | 1.81 | 8,081 | 0.19 | 11.31% |
| 1 Year | 1.61 | 2.80 | 1.38 | 1.72 | 8,388 | 0.26 | 16.15% |
| 3 Years | 2.22 | 2.80 | 1.20 | 1.64 | 9,080 | -0.35 | -15.77% |
| 5 Years | 2.87 | 2.97 | 0.852 | 1.74 | 12,097 | -1.00 | -34.84% |
MSAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.86 | -0.02 | -1.06% | 1.86 | 1.86 | 1.81 | 19,695 |
| Jun 13 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
| Jun 12 2024 | 1.88 | 0.03 | 1.62% | 1.85 | 1.89 | 1.85 | 6,400 |
| Jun 11 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.86 | 1.83 | 16,869 |
| Jun 10 2024 | 1.87 | 0.08 | 4.47% | 1.83 | 1.87 | 1.80 | 41,862 |
| Jun 07 2024 | 1.79 | -0.06 | -3.24% | 1.82 | 1.85 | 1.78 | 30,703 |
| Jun 06 2024 | 1.85 | 0.01 | 0.54% | 1.81 | 1.85 | 1.71 | 72,900 |
| Jun 05 2024 | 1.84 | 0.03 | 1.66% | 1.85 | 1.85 | 1.83 | 3,070 |
| Jun 04 2024 | 1.81 | 0.01 | 0.56% | 1.85 | 1.85 | 1.81 | 3,116 |
| Jun 03 2024 | 1.80 | -0.08 | -4.26% | 1.90 | 1.90 | 1.80 | 28,157 |
| May 31 2024 | 1.88 | 0.22 | 13.25% | 1.69 | 1.92 | 1.68 | 38,552 |
| May 30 2024 | 1.66 | 0.07 | 4.40% | 1.69 | 1.69 | 1.66 | 2,600 |
| May 29 2024 | 1.59 | -0.07 | -4.22% | 1.59 | 1.59 | 1.59 | 500 |
| May 28 2024 | 1.66 | 0.06 | 3.75% | 1.64 | 1.66 | 1.64 | 26,018 |
| May 27 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 5,588 |
| May 24 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.60 | 1.60 | 1,375 |
| May 23 2024 | 1.59 | 0.05 | 3.25% | 1.62 | 1.63 | 1.59 | 11,468 |
| May 22 2024 | 1.54 | -0.05 | -3.14% | 1.54 | 1.63 | 1.54 | 8,299 |
| May 21 2024 | 1.59 | 0.01 | 0.63% | 1.62 | 1.62 | 1.59 | 3,507 |
| May 20 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.58 | 1.58 | 500 |
| May 17 2024 | 1.57 | -0.04 | -2.48% | 1.61 | 1.61 | 1.57 | 3,200 |
| May 16 2024 | 1.61 | -0.04 | -2.42% | 1.63 | 1.63 | 1.61 | 4,020 |
