Orange Stock Quote FTE - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Orange. (FTE) Quote

Orange. (FTE)

9.452

-0.054

(-0.57%)

Closed June 26 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.452

Bid

9.438

Ask

9.466

Volume

16,213

9.35 Day's Range 9.572

9.196 52 Week Range 11.414

Market Cap

Previous Close

9.506

Open

9.518

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

31,963

Shares Outstanding

2,658,091,428

Dividend Yield

7.62%

PE Ratio

10.23

Earnings Per Share (EPS)

0.92

Revenue

45.03B

Net Profit

2.44B

Sector

Communications Services, Nec

Industry

Communications

Website

www.orange.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1996

Orange. is listed in the Communications Services sector of the Tradegate (DE) with ticker FTE. The last closing price for Orange was 9.51 €. Over the last year, Orange shares have traded in a share price range of 9.196 € to 11.414 €.

Orange currently has 2,658,091,428 shares outstanding. The market capitalization of Orange is 24.96 € billion. Orange has a price to earnings ratio (PE ratio) of 10.23.

FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.048	0.510421097405	9.404	9.654	9.35	22002	9.53239863	DE
4	-1.113	-10.5347846664	10.565	10.93	9.196	50936	9.91058813	DE
12	-1.418	-13.0450781969	10.87	11.11	9.196	31963	10.23591222	DE
26	-0.984	-9.42889996167	10.436	11.37	9.196	26006	10.42998294	DE
52	-0.924	-8.90516576715	10.376	11.414	9.196	21247	10.55856237	DE
156	-0.206	-2.13294677987	9.658	11.93	8.935	15718	10.31706142	DE
260	-4.408	-31.8037518038	13.86	15.335	8.668	20729	10.63113339	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASICASI Pharmaceuticals Inc	$ 5.83 (62.62%)	3.05M
IONMAssure Holdings Corporation	$ 0.32 (37.93%)	5.98M
ATERAterian Inc	$ 2.80 (33.97%)	316.12k
GOVXGeoVax Labs Inc	$ 2.52 (25.06%)	876.55k
CALCCalciMedica Inc	$ 5.666 (21.59%)	50.3k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.843 (-25.07%)	1.13M
BDTXBlack Diamond Therapeutics Inc	$ 4.20 (-10.45%)	28.8k
CMAXCareMax Inc	$ 3.0601 (-10.26%)	165.88k
FDTXFidelity Disruptive Technology ETF	$ 29.99 (-9.37%)	1.2k
GVPGSE Systems Incorporated	$ 4.20 (-8.50%)	6.08k
FFIEFaraday Future Intelligent Electric Inc	$ 0.50 (9.05%)	25.4M
MUMicron Technology Inc	$ 132.168 (-7.16%)	13.19M
NVDANVIDIA Corporation	$ 124.40 (-1.58%)	8.73M
IONMAssure Holdings Corporation	$ 0.32 (37.93%)	5.98M
INTCIntel Corporation	$ 30.47 (-0.23%)	3.36M

learningcurve2020

learningcurve2020 6 minutes ago

From 2014. As an exercise for Saturday just try sifting through all her BS.

Rkmatters
Re: None
Sunday, 12/14/2014 6:53:48 PM
Northwest Biotherapeutics – Linda Powers’ Speech Transcript at the Oppenheimer 25th Annual Health Conference on 12-10-14.

StockInfo11

StockInfo11 6 minutes ago

Yesterday, OCG.v announced that metallurgical testing at its Santa Ana project in Colombia revealed 96.3% silver and 98.5% gold recovery rates, showcasing the project’s potential as a future producer.
https://outcropsilver.com/news/outcrop-silver-achieves-exceptional-recovery-of-96.3-silver-

XenaLives

XenaLives 6 minutes ago

Blocks >=1K

[pre]
06/26/24 17:27:05 3.81 3.81 3.86 4,111
06/26/24 16:02:15 3.82 3.80 4.16 3,720
06/26/24 16:01:30 3.82 3.80 4.16 41,786
06/26/24 16:00:00 3.82 3.82 3.83 111,447
06/26/24 15:59:51 3.82 3.82 3.83 1,829
06/26/24 15:59:23 3.82 3.82

Jackrabbitslim

Jackrabbitslim 7 minutes ago

I’ll be watching OTC Markets for filings!

DRHUMI

DRHUMI 7 minutes ago

Well, I will give you credit for finding out how deceptive your sources are without realizing how deceptive your sources are...

First of all, they mix Murders, Rates of Murder, and Shootings depending on source

They never mention whether "Murders" includes Suicides...

biosectinvestor

biosectinvestor 7 minutes ago

This is sole destroying…

https://youtu.be/u65lvwfTPtM?si=ceS2h8TQE5Hp-QKv

cottonmather

cottonmather 8 minutes ago

Doughas Casey. As you know I study history, current events and how they are connected and how they suggest the future. Casey discusses the Deagke and James data bases. Casey, like myself, found likelihood in a coming war, famine, economic and financial collapse, etc and now touches on the Deagle

Scarbender307

Scarbender307 8 minutes ago

douginil... Seeking Alpha agrees with your oil man Jims blog. to wit:

Today: Seeking alpha by Long Player.
SUMMARY

* Africa Oil to issue shares in exchange for the remaining Prime Interest, whih will double its cash flow while issuing about 53% more shares.

MasterBlastr

MasterBlastr 8 minutes ago

Just another low information response.

MIchaeljohn

MIchaeljohn 8 minutes ago

WORKSPORT LTD.
2500 N America Dr
West Seneca, NY 14224
T: (888) 554-8789
www.worksport.com
NOTICE OF ACTION BY WRITTEN CONSENT OF STOCKHOLDERS
AND INFORMATION STATEMENT
To the Holders of Common Stock of Worksport Ltd.,
The enclosed Information

StockInfo11

StockInfo11 8 minutes ago

North America's titanium dioxide market is growing, and Ti junior, Temas Resources Corp. (TMAS.c) is also positioned for growth with its La Blache Project in Quebec.
https://www.mordorintelligence.com/industry-reports/north-america-titanium-dioxide-market/market-trends

La Blac

biosectinvestor

biosectinvestor 9 minutes ago

I am not here to do research for you or explain basic things. Believe what you want to believe, but that doesn’t make it true.

Saving Grace

Saving Grace 9 minutes ago

$BTC Trouble! Tether Introduces Gold-Backed stablecoin

Bitcoin is not only shutting down mining operations worldwide but the competition is backed by Gold.

Bitcoin is Backed by NOTHING! It's a Ponzi Scheme and nothing else.A Scam Ponzi Scheme!

https://ges

slops

slops 9 minutes ago

He’s protected himself I agree 100%

pegs1

pegs1 9 minutes ago

I bought my last shares (50thousand) today. I pray that all investors prosper with Gods Blessings. No worries here. I plan on leaving 100,000 shares for long term. I believe that this company will prosper greatly in time. I feel that CEO Kim will be aggressive business wise but transparent to share

biosectinvestor

biosectinvestor 10 minutes ago

Excellent. Sounds like what I thought was likely. Thank you RRH!

hotdawg

hotdawg 10 minutes ago

I'm waiting on a pull back again. I missed the last one.

Hicham007

Hicham007 11 minutes ago

Higher average daily shares traded, higher volatily, higher shorting ratio...

I fear the pressure on SP is not going to ease anytime soon and I just hope we have reached a SP floor of 7.5 and it holds.

kund

kund 11 minutes ago

I think it is already recorded and will be available tomorrow at 7am ET. No wonder the stock tanked—someone must have caught wind of the "soon" and "very soon" catalysts.

d0lphint0m

d0lphint0m 11 minutes ago

No volume + 10% spread = float lock

Smattchew

Smattchew 12 minutes ago

Again, you're failing to share WHY the logic of:
- anyone who has interest in $bioaq
vs
- a bot who has no reason to care about the forum where people would come to talk about $bioaq
Liars or not doesn't matter - it's dead so there's nothing to come. You don't need to def

Sideem

Sideem 12 minutes ago

Also I guess IOT and Cybersecurity are officially split even if there wasn't a formal announcement of its completion. That was one of John G's short-term goals.

Spuds McKenz66

Spuds McKenz66 12 minutes ago

Spuds McKenz66

Spuds McKenz66 12 minutes ago

Delayed Upgrade Clock