Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.670001 | -8.15430175781 | 20.48 | 20.6 | 18.809999 | 43 | 19.96 | DE |
4 | 0.539999 | 2.95565955118 | 18.27 | 20.6 | 18.27 | 40 | 19.70729053 | DE |
12 | -1.690001 | -8.24390731707 | 20.5 | 22.28 | 18.27 | 132 | 21.04578621 | DE |
26 | -0.550001 | -2.8409142562 | 19.36 | 22.28 | 16.86 | 205 | 19.5740202 | DE |
52 | 1.849999 | 10.9080129717 | 16.96 | 22.28 | 14.5 | 216 | 18.5015039 | DE |
156 | 1.849999 | 10.9080129717 | 16.96 | 22.28 | 14.5 | 216 | 18.5015039 | DE |
260 | 1.849999 | 10.9080129717 | 16.96 | 22.28 | 14.5 | 216 | 18.5015039 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.