Volume | 3,367 |
|
|||||
News | - | ||||||
Day High | 45.28 | Low High |
|||||
Day Low | 43.86 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chemometec AS | CHY | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.80 | -1.76% | 44.64 | 17:50:06 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
45.20 | 43.86 | 45.28 | 44.64 | 45.44 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
31 | 3,367 | - | 34.50 - 73.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:03:46 | 120 | 43.86 € | EUR |
Chemometec AS News
Loading Messages....
Historical CHY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.76 | 48.76 | 43.86 | 48.74 | 14 | -4.12 | -8.45% |
1 Month | 41.94 | 50.00 | 41.94 | 46.41 | 29 | 2.70 | 6.44% |
3 Months | 60.00 | 60.15 | 38.20 | 42.56 | 121 | -15.36 | -25.60% |
6 Months | 46.50 | 73.15 | 38.20 | 58.33 | 302 | -1.86 | -4.00% |
1 Year | 57.55 | 73.15 | 34.50 | 56.54 | 230 | -12.91 | -22.43% |
3 Years | 57.55 | 73.15 | 34.50 | 56.54 | 230 | -12.91 | -22.43% |
5 Years | 57.55 | 73.15 | 34.50 | 56.54 | 230 | -12.91 | -22.43% |