Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 204 |
|
|||||
| News | - | ||||||
| Day High | 33.02 | Low High |
|||||
| Day Low | 32.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rubis | BYNN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.38 | -1.15% | 32.58 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.88 | 32.44 | 33.02 | 32.58 | 32.96 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 204 | - | 19.65 - 34.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:38 | 31 | 32.52 € | EUR |
Rubis News
Loading Messages....
Historical BYNN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.28 | 33.02 | 32.00 | 32.37 | 356 | 0.30 | 0.93% |
| 1 Month | 32.54 | 33.02 | 30.82 | 32.06 | 1,119 | 0.04 | 0.12% |
| 3 Months | 24.78 | 34.34 | 24.64 | 30.52 | 2,738 | 7.80 | 31.48% |
| 6 Months | 22.22 | 34.34 | 21.86 | 27.40 | 2,194 | 10.36 | 46.62% |
| 1 Year | 22.38 | 34.34 | 19.65 | 25.80 | 1,988 | 10.20 | 45.58% |
| 3 Years | 22.38 | 34.34 | 19.65 | 25.80 | 1,988 | 10.20 | 45.58% |
| 5 Years | 22.38 | 34.34 | 19.65 | 25.80 | 1,988 | 10.20 | 45.58% |
