Danone Stock Quote BSN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Danone (BSN) Quote

Danone (BSN)

58.00

-0.46

(-0.79%)

Closed July 25 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

58.00

Bid

57.96

Ask

58.02

Volume

2,343

57.86 Day's Range 58.38

50.57 52 Week Range 63.60

Market Cap

Previous Close

58.46

Open

57.96

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,173

Shares Outstanding

639,607,931

Dividend Yield

3.62%

PE Ratio

42.25

Earnings Per Share (EPS)

1.38

Revenue

27.62B

Net Profit

881M

Sector

Dry,condensd,evap Dairy Pds

Industry

Food And Kindred Products

Website

www.danone.com

Headquarters

Paris, Paris, Fra

Founded

1899

Danone is listed in the Dry,condensd,evap Dairy Pds sector of the Tradegate (DE) with ticker BSN. The last closing price for Danone was 58.46 €. Over the last year, Danone shares have traded in a share price range of 50.57 € to 63.60 €.

Danone currently has 639,607,931 shares outstanding. The market capitalization of Danone is 37.39 € billion. Danone has a price to earnings ratio (PE ratio) of 42.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-0.446275317542	58.26	59.3	57.86	2507	58.68456286	DE
4	-0.56	-0.956284153005	58.56	59.3	56.8	2765	58.2495796	DE
12	-0.6	-1.02389078498	58.6	60.16	56.24	3173	58.89425154	DE
26	-3.79	-6.13367858877	61.79	63.6	56.24	3972	59.30478656	DE
52	1.56	2.76399716513	56.44	63.6	50.57	3844	58.26810255	DE
156	0.06	0.10355540214	57.94	65.27	46.53	5747	55.40655792	DE
260	-17.4	-23.0769230769	75.4	82.08	46.18	8175	57.61847863	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	135.82M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	65.31M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.85M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
QXOQXO Inc	$ 119.99 (51.31%)	218.2k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	965.73k
NUWENewellis Inc	$ 2.48 (-40.24%)	1.01M
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.76M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	37.22M
CONNConns Inc	$ 0.345 (-31.95%)	4.45M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	327.86M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	263.13M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	203.95M
TSLATesla Inc	$ 215.99 (-12.33%)	168.55M

Wise Man

Wise Man 2 minutes ago

ENTERPRISE REGULATORY CAPITAL FRAMEWORK.
Fannie Mae:
https://investorshub.advfn.com/uimage/uploads/2024/5/11/jqcds_20240501_092611.JPG

Freddie Mac:
https://investorshub.advfn.com/uimage/uploads/2024/5/11/xcslu_20240502_072831.JPG

The capital shortfa

nowwhat2

nowwhat2 3 minutes ago

Brilliant comment.....Sheesh.

Does this look like someone who's thinking in terms of only DAILY moves ?

https://investorshub.advfn.com/uimage/uploads/2024/7/25/wxkbhbtc_777_14_capt_4pm_edit_TA_BO.jpg

https://investorshub.advfn.co

Lime Time

Lime Time 4 minutes ago

Well, that all changes in 2025, which is why Sharp issued the PRs and is keeping this fully Alt Reporting Compliant. I think you have an issue at comprehending this, but it is a thing. Some people are slower than others and that is an accepted fact.

4retire

4retire 7 minutes ago

A year ago China accounted for 25% of NVDA’s total revenue. Biden put a decree for NVDA not to sell their high end parts and investors were spooked. A couple of weeks later NVDA had a BLOWOUT quarter and analysts have been trying to catch up ever since. You need more research

Menace212

Menace212 7 minutes ago

On the off note even in EM we are top 5 in breakout boards lol. Even with this is out of commission eyes still carefully watching

hap0206

hap0206 8 minutes ago

That's the thing that has me so happy -- she is 100% committed to the biden/dem/lib policies -- she will not restrain herself -- she has been anointed -- LIG

knrorrel

knrorrel 9 minutes ago

https://x.com/thenowcorp/status/1815808604760596774?t=7GlYsdBxE5FUsRbchfsWeQ&s=19

Hi_Lo

Hi_Lo 11 minutes ago

This is super clean.
GVSI is a dirty shell by definition.

https://bradshawlawgroup.com/reverse-mergers-a-basic-primer/

Conducting effective due diligence on the shell company is essential, as merging with a “dirty” shell (i.e., a shell whose management failed to

janice shell

janice shell 11 minutes ago

wadegarret

wadegarret 13 minutes ago

PSIX- I would love to get a rational answer

to these questions. First, why did the stock trend down from $3 to $2 for over a year, from April 2023 to May 2024, despite the company posting unreal Q2 and Q3 2023 results ? I mean both of these quarters had great results, largely bec

shajandr

shajandr 14 minutes ago

More good advice from Warren "Jimmy" Buffett:

https://www.msn.com/en-us/money/savingandinvesting/warren-buffett-once-said-there-are-two-kinds-of-items-people-buy-to-grow-their-money-one-of-them-really-is-investing-and-the-other-is-not-which-one-are-you-doing/ar-BB1qm27x?cvid=f39337367

powerbattles

powerbattles 14 minutes ago

The countdown is almost over with only 13 days left. As per the filings, the 20 days is anticipated to end around August 6, 2024.

QuantumTravesty

QuantumTravesty 15 minutes ago

Yes. Pennies have a hard time doing the math. The need to sell because you have a profit down here overrides the valuation it seems.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 15 minutes ago

Chart looks ready to at least touch 002. Ticker change next week

Hi_Lo

Hi_Lo 15 minutes ago

I will give Sharp credit though, he definitely warned people about GVSI many times:

https://twitter.com/GeorgeASharp/status/1622942829440913408?t=rjFoJsy5hB3VijWDGcCjAw&s=19

https://twitter.com/GeorgeASharp/status/1384148926970748939?t=f882-oOK0vouDCYA4oNdew&s=19

CL601R

CL601R 16 minutes ago

CL601R

CL601R 17 minutes ago

F U Steve and F all your scams and lies and FRAUD …. CEO is M F liar fraud

loki

loki 17 minutes ago

newmedman

newmedman 18 minutes ago

yes, I used to spend a lot of time in Florida and had a couple places there. We were on the easement outside of the beach walking one day in St. Pete and the sucker fell down right behind me. I was spooked at first and almost smashed it but my wife and friends talked me down and we adopted it inst

want2retire

want2retire 18 minutes ago

“POSSIBILITY OF BANKRUPTCY”

I missed that in the filings.

We all know the current final situation of the company. If they don’t sell the spider silk they are currently producing they may need more cash for additional expansion. Too early to say with any certainty.

Delayed Upgrade Clock