ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VersaBank

VersaBank (VBNK)

16.21
0.86
(5.60%)
Closed July 16 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.21
Bid
16.20
Ask
16.50
Volume
29,497
15.11 Day's Range 16.34
9.96 52 Week Range 16.49
Previous Close
15.35
Open
15.11
Last Trade
90
@
16.22
Last Trade Time
Average Volume (3m)
9,285
Financial Volume
-
VWAP
-

VBNK Latest News

VERSABANK APPOINTS SENIOR EXECUTIVES TO U.S. SUBSIDIARY AHEAD OF U.S. BANK ACQUISITION

VERSABANK APPOINTS SENIOR EXECUTIVES TO U.S. SUBSIDIARY AHEAD OF U.S. BANK ACQUISITION PR Newswire LONDON, ON, July 15, 2024 LONDON, ON, July 15, 2024 /PRNewswire/ - VersaBank (TSX: VBNK...

VERSABANK RECEIVES CANADIAN REGULATORY APPROVAL FOR U.S. BANK ACQUISITON: TRANSACTION TARGETED TO CLOSE AUGUST 30, 2024

VERSABANK RECEIVES CANADIAN REGULATORY APPROVAL FOR U.S. BANK ACQUISITON: TRANSACTION TARGETED TO CLOSE AUGUST 30, 2024 PR Newswire LONDON, ON, June 25, 2024 –  Acquisition Will Enable VersaBank...

VERSABANK ANNOUNCES APPOINTMENT OF LONG STANDING CANADIAN FEDERAL OFFICIAL GLENN CAMPBELL AS ADVISOR TO BOARD

VERSABANK ANNOUNCES APPOINTMENT OF LONG STANDING CANADIAN FEDERAL OFFICIAL GLENN CAMPBELL AS ADVISOR TO BOARD PR Newswire LONDON, ON, June 17, 2024 LONDON, ON, June 17, 2024 /PRNewswire/...

VERSABANK RECEIVES FINAL U.S. APPROVAL FOR U.S. BANK ACQUISITON

VERSABANK RECEIVES FINAL U.S. APPROVAL FOR U.S. BANK ACQUISITON PR Newswire LONDON, ON, June 14, 2024 – Acquisition Will Enable VersaBank to Broadly Launch its Unique and Highly Successful...

VERSABANK RECEIVES FIRST OF TWO U.S. APPROVALS FOR U.S. BANK ACQUISITION

VERSABANK RECEIVES FIRST OF TWO U.S. APPROVALS FOR U.S. BANK ACQUISITION PR Newswire LONDON, ON, June 7, 2024 – Acquisition Would Enable VersaBank to Broadly Launch its Unique and Highly...

VERSABANK DECLARES DIVIDENDS

VERSABANK DECLARES DIVIDENDS PR Newswire LONDON, ON, June 5, 2024 LONDON, ON, June 5, 2024 /PRNewswire/ - VersaBank (the "Bank") (TSX: VBNK) (NASDAQ: VBNK) today announced that cash...

VERSABANK TO PARTICIPATE IN MICROCAP RODEO CONFERENCE JUNE 6, 2024 IN NEW YORK CITY

VERSABANK TO PARTICIPATE IN MICROCAP RODEO CONFERENCE JUNE 6, 2024 IN NEW YORK CITY PR Newswire LONDON, ON, June 3, 2024 LONDON, ON, June 3, 2024 /PRNewswire/ - VersaBank ("VersaBank"...

VERSABANK TO HOST SECOND QUARTER FISCAL 2024 FINANCIAL RESULTS CONFERENCE CALL/WEBCAST WEDNESDAY, JUNE 5, 2024 at 9:00 A.M. ET

VERSABANK TO HOST SECOND QUARTER FISCAL 2024 FINANCIAL RESULTS CONFERENCE CALL/WEBCAST WEDNESDAY, JUNE 5, 2024 at 9:00 A.M. ET PR Newswire LONDON, ON, May 22, 2024 Bank to Report Second Quarter...

VERSABANK ANNOUNCES THE RESULTS OF ITS 2024 MEETING OF SHAREHOLDERS

VERSABANK ANNOUNCES THE RESULTS OF ITS 2024 MEETING OF SHAREHOLDERS PR Newswire LONDON, ON, April 18, 2024 LONDON, ON, April 18, 2024 /PRNewswire/ - VersaBank (TSX: VBNK) (NASDAQ: VBNK...

VERSABANK'S 2024 ANNUAL AND SPECIAL MEETING TO BE HELD ON APRIL 17, 2024 - MEETING WILL ALSO BE LIVE STREAMED

VERSABANK'S 2024 ANNUAL AND SPECIAL MEETING TO BE HELD ON APRIL 17, 2024 - MEETING WILL ALSO BE LIVE STREAMED PR Newswire LONDON, ON, April 3, 2024 LONDON, ON, April 3, 2024 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6911.639118457314.5216.3414.25694414.85180281CS
41.3258.9015787705714.88516.3414.25852514.71988634CS
122.9322.06325301213.2816.3412.94928514.16979648CS
261.066.9966996699715.1516.4912.941104314.52387985CS
525.8356.165703275510.3816.499.96892113.73039182CS
1562.6119.191176470613.616.498.6669612.27069014CS
2602.6119.191176470613.616.498.6669612.27069014CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.12
(50.72%)
3.16M
AFARAura FAT Projects Acquisition Corporation
$ 17.2705
(38.16%)
51.31k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
ASSTAsset Entities Inc
$ 1.82
(15.92%)
630.25k
AEHRAehr Test Systems
$ 18.99
(12.77%)
1.86M
RNLXRenalytix PLC
$ 0.308
(-10.44%)
26.62k
PETWag Group Company
$ 1.40
(-9.68%)
61.9k
FIVEFive Below Inc
$ 92.35
(-9.52%)
589.26k
LVTXLAVA Therapeutics NV
$ 1.92
(-9.00%)
2.39k
SDOTSadot Group Inc
$ 0.535
(-8.86%)
2.94k
MAXNMaxeon Solar Technologies Ltd
$ 0.233
(-7.69%)
18.11M
TKLFYoshitsu Company Ltd
$ 0.623
(0.00%)
9.14M
AGRIAgriFORCE Growing Systems Ltd
$ 0.081
(-6.03%)
7.84M
SILOSilo Pharma Inc
$ 2.33
(-2.51%)
4.73M
SIRISirius XM Holdings Inc
$ 3.85
(-0.77%)
4.03M

Discussion

View Full Feed
Renee Renee 3 minutes ago
ARNGF: Holders of Argonaut Shares have received 0.0185 of a Class A common share of Alamos (each whole Class A common share of Alamos, an "Alamos Share") and 0.1 of a common share of Florida Canyon Gold Inc., a newly created company ("SpinCo") (each whole common share of SpinCo, a "SpinCo Share") (c
ARNGF
Golden Cross Golden Cross 4 minutes ago
Play the chart
CATV
NorfolkIP NorfolkIP 4 minutes ago
But you sold everything because this company is trash and worthless. So why do you care?
CLNV
rocketeer357 rocketeer357 4 minutes ago
Sorry for your son but happy Teoscar came through on top. He's always put up excellent numbers but never garnered the respect those numbers deserve.

Polar bear sure flopped at this year's derby. More fuel for a deadline trade?
stocksbelow1 stocksbelow1 4 minutes ago
There are lots of OTC stocks, or stocks on any board for that matter with a 10 day avg V of over 600k, that have bid support and ask support, and they don't have to worry about bid-whackers because the spread is tight. This spread is absolutely ridiculous. I can't think of a larger spread in any sto
GDVM
NorfolkIP NorfolkIP 5 minutes ago
Agreed. I will be concerned if it doesn’t happen in July.
CLNV
StockInfo11 StockInfo11 5 minutes ago
As the global helium shortage continues, Royal Helium (RHC.v RHCCF) aims to be a leading North American supplier, w/ a producing plant & over 1,000,000 acres of permits/leases in Canada. Their plant, nearing full production capacity, stands out with its low-emission, nitrogen-based reservoir. More⬇️
RHCCF
Smileyb11 Smileyb11 5 minutes ago
Did you not see the Form 15-12G that was filed?
YCRM
Golden Cross Golden Cross 6 minutes ago
Yeppers
PSWW
somberfox somberfox 6 minutes ago
Call Dan and see what he has to say. It's kind of at the point where they have no time left and have to release something. The funding pretty much needs to happen this month if we're being real. It's going to be really hard justifying a 4 month delay over one single document to shareholders at tha
CLNV
mc73 mc73 6 minutes ago
If fishy...I would initially lay blame on the FDA (if we don't get FULL approval for IDE) but would be interested to hear what RDGL has to say about it.
RDGL
shajandr shajandr 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/16/uuiuljuanhole.JPG
SSFT
asp42001 asp42001 7 minutes ago
Keep The USA Greenback Strong.

Excess funny money was printed in my opinion.

Track pennies and U.S. dollars take care of themselves.

Helping-hand $$ cards & biometric iPhone transaction fUSIOn?

D.C.A. (dollar-cost-average). Dial-Up, deal se
USIO
Musical Shares Musical Shares 7 minutes ago
Loading up at this level again💲💲

There are 4 billion shares on the float.

165,200 shares traded today. 165,200.

Should have just said there was a Golden Cross forming, man. 😆

10 years of "I'm going to start and ru
CATV
Golden Cross Golden Cross 7 minutes ago
Posting news is now a pump??? Ok....
RDAR
DSherman DSherman 7 minutes ago
You mean as sales decrease?????
PVSP
fuagf fuagf 8 minutes ago
Open is open. Yep.
Chinese Ryder Chinese Ryder 8 minutes ago
Junk
INTK
Walter4 Walter4 8 minutes ago
Playtime's over
BCAP

Your Recent History

Delayed Upgrade Clock