Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
3.82
High
11.53
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunOpta Inc | SOY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -6.53% | 8.45 | 14:50:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.08 | 8.28 | 9.08 | 9.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 539 | 64,051 | - | 3.82 - 11.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:32 | 100 | $ 8.45 | CAD |
SunOpta Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 971.69M | 115.95M | - | 830.33M | -177M | -1.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SunOpta News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 9.28 | 8.28 | 9.11 | 64,003 | -0.50 | -5.59% |
| 1 Month | 9.10 | 9.28 | 7.99 | 8.78 | 46,424 | -0.65 | -7.14% |
| 3 Months | 8.21 | 10.02 | 7.52 | 8.98 | 51,954 | 0.24 | 2.92% |
| 6 Months | 5.34 | 10.02 | 5.23 | 7.69 | 58,532 | 3.11 | 58.24% |
| 1 Year | 11.52 | 11.53 | 3.82 | 7.42 | 68,887 | -3.07 | -26.65% |
| 3 Years | 15.34 | 16.58 | 3.82 | 9.94 | 100,377 | -6.89 | -44.92% |
| 5 Years | 4.70 | 21.63 | 1.70 | 10.32 | 99,234 | 3.75 | 79.79% |
SunOpta Description
| SunOpta Inc is a Canadian company that focuses on a healthy product portfolio. The company's operating segment includes Plant-Based Foods and Beverages and Fruit-Based Foods and Beverages. |
