ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,239.60
      -1.94%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.345
      -0.04%
      Bitcoin
      57,494.49
      4.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. SilverCrest Metals Inc (SIL) Quote

      SilverCrest Metals Inc

      SilverCrest Metals Inc (SIL)

      Global X Silver Miners New
      Smiles Inclusive Limited
      SilverCrest Metals Inc
      11.18
      -0.61
      (-5.17%)
      Closed August 07 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11.18
      Bid
      11.10
      Ask
      11.30
      Volume
      330,256
      11.10 Day's Range 12.01
      5.85 52 Week Range 14.04
      Market Cap
      1.643B
      Previous Close
      11.79
      Open
      12.01
      Last Trade
      37
      @
      11.18
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      340,090
      Shares Outstanding
      146,935,000
      Dividend Yield
      -
      PE Ratio
      14.05
      Earnings Per Share (EPS)
      0.79
      Revenue
      245.13M
      Net Profit
      116.72M

      About SilverCrest Metals Inc

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.silvercrestmetals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      SilverCrest Metals Inc is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker SIL. The last closing price for SilverCrest Metals was $11.79. Over the last year, SilverCrest Metals shares have traded in a share price range of $ 5.85 to $ 14.04.

      SilverCrest Metals currently has 146,935,000 shares outstanding. The market capitalization of SilverCrest Metals is $1.73 billion. SilverCrest Metals has a price to earnings ratio (PE ratio) of 14.05.

      SIL Latest News

      More News

      SilverCrest Reports Second Quarter 2024 Financial Results

      SilverCrest Reports Second Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, Aug. 7, 2024 Record Operating Earnings Drives Treasury Growth 2024 Sales Guidance Increased and Cash Cost and...

      6 hours ago
      PR Newswire (US)

      SilverCrest Releases 2023 ESG Report

      SilverCrest Releases 2023 ESG Report Canada NewsWire VANCOUVER, BC, July 16, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, July 16, 2024 /CNW/ - SilverCrest Metals Inc...

      July 16 2024
      PR Newswire (Canada)

      SilverCrest Provides Second Quarter Operational Results and Conference Call Details

      SilverCrest Provides Second Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, July 11, 2024 Record Revenue, Treasury Assets Increased by 34% During the...

      July 11 2024
      PR Newswire (US)

      SilverCrest Reports Results of 2024 AGM

      SilverCrest Reports Results of 2024 AGM Canada NewsWire VANCOUVER, BC, June 13, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, June 13, 2024 /CNW/ - SilverCrest Metals Inc...

      June 13 2024
      PR Newswire (Canada)

      SilverCrest Reports First Quarter 2024 Financial Results

      SilverCrest Reports First Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 14, 2024 Financial and Operational Flexibility Continue to Drive Strong Results TSX: SIL | NYSE...

      May 14 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.07-15.622641509413.2513.5611.138033412.70713647CS
      4-1.09-8.8834555827212.2714.0411.133980012.99399368CS
      12-0.68-5.7335581787511.8614.0410.8334009012.17776682CS
      263.7951.28552097437.3914.046.7633503110.77383414CS
      525.1585.40630182426.0314.045.853081179.12570233CS
      1560.949.179687510.2414.045.543158278.97312216CS
      2602.5329.24855491338.6516.374.53552299.64434213CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCPNickel Creek Platinum Corp
      $ 0.015
      (50.00%)
      		10.01k
      PPRPrairie Provident Resources Inc
      $ 0.04
      (33.33%)
      		136.44k
      SHOPShopify Inc
      $ 87.84
      (17.81%)
      		8.46M
      APLIAppili Therapeutics Inc
      $ 0.035
      (16.67%)
      		124.3k
      GVCGlacier Media Inc
      $ 0.105
      (16.67%)
      		12k
      WRXWestern Resources Corp
      $ 0.035
      (-50.00%)
      		1.17M
      CFFConifex Timber Inc
      $ 0.305
      (-25.61%)
      		562.55k
      VPHValeo Pharma Inc
      $ 0.075
      (-21.05%)
      		198.73k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		2k
      ANRGAnaergia Inc
      $ 0.465
      (-13.89%)
      		85.62k
      TOUTourmaline Oil Corp
      $ 58.07
      (2.45%)
      		15.61M
      SUSuncor Energy Inc
      $ 53.19
      (4.36%)
      		12.47M
      MFCManulife Financial Corporation
      $ 33.17
      (-2.41%)
      		11.51M
      ENBEnbridge Inc
      $ 52.88
      (0.23%)
      		9.95M
      RYRoyal Bank of Canada
      $ 147.70
      (-0.17%)
      		8.59M

      Discussion

      View Full Feed
      Jay_B Jay_B 2 minutes ago
      Dare I ask the eventual outcome with that other stock? 😂

      Hard to believe we all took the bate in 2022, thinking big things were coming based on that press release.

      Yet... here we are almost two years later, still just playing with our schlongs and hoping Chad w
      SFLM
      noradio noradio 4 minutes ago
      Interesting stuff from someone who claims to own 9 million shares...
      DBMM
      beer$$money beer$$money 5 minutes ago
      $ASII https://x.com/StratoOTC/status/1821266242164158619
      ASII
      tdbowieknife tdbowieknife 5 minutes ago
      Grillit has a long history of fraud. All documented here.


      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


      .
      GRLT
      LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
      I’m sure he does not need my defense.
      Not everyone can contribute carbon copy opinions as well as George.
      At least NL West os a good readon to be up this late.
      That and frickin Debby.
      AVXL
      dstock07734 dstock07734 6 minutes ago
      marty,

      No one knows exactly about the timeline. Even LP doesn't know. Besides predicting timeline is just one small fun part.

      We are zealots about science with sound judgement and logical reasoning. How could we be called cult members? Are you serious?

      I
      NWBO
      Guido2 Guido2 7 minutes ago
      Rick I looked up American Funds end of June 2024. They held no FMCC. Current position is relatively new.

      https://www.cnbc.com/quotes/FMCC?tab=ownership
      FMCC
      Wooden Indian Wooden Indian 8 minutes ago
      I was told by an Israeli in 2017 to buy XRP and never look back. I can’t say more. I bought a boat load. Never sell. XRP was designed to move the world and more. You know this, WiseYoda. We’ve been here a long time. The world will need our liquidity and it won’t lend cheap.
      XRPUSD
      Hi_Lo Hi_Lo 8 minutes ago
      You do understand that many companies only needed to have one to two filings to be redone, CNNA had 12 years worth of filings to redo.
      And CNNA won't be able to balance the books from so many years and from so long ago.

      Not to mention the Mark Miller, (with his scam Capitol Cap
      CNNA
      bearbear2 bearbear2 8 minutes ago
      back in 2021 made good money here but i think either hes run out of ideas or got old an giving up!!!!!!
      PAOG
      JPS02 JPS02 8 minutes ago
      Nice rising crescendo of shares traded and dollar volume recently. The story here has really turned around and the market is confirming its belief in the turnaround as evidenced by the rising volume and pps.

      Go ASII!
      ASII
      BDEZ BDEZ 9 minutes ago
      Thanks cj, i don't trust that lady though.
      timberwolf7 timberwolf7 9 minutes ago
      commie party IS a bunch of deranged, feral animals now.

      From the top down. Liars, lawless, power abusing, threatening and persecuting folks
      at will.

      totally lost their minds
      arizona1 arizona1 9 minutes ago
      I have no idea how many people that use the boy's bathrooms in minnesota have a need for menstrual supplies.

      That's funny because I was trying to think of what else a tampon could be used for. For some reason, I didn't think of a bloody nose.....I just thought it would be good to tea
      littlejohn littlejohn 10 minutes ago
      VTLE growing again with oil hedges maxed

      at warp speed now,,,

      has them in the chill growth zone...

      https://finance.yahoo.com/news/vital-energy-reports-second-quarter-203000912.html

      Israel could have run out of innocent

      people
      VTLE
      cjstocksup cjstocksup 10 minutes ago
      I am glad you are posting because some days I cannot see any posts and other days very limited so keep up the good work.
      konshe konshe 10 minutes ago
      R/S on 0.10 or 0.15 with 10 for 1 is a best.. Company should do buy back now to push the PPS up to 0.10-0.15. in two months until October 9
      AGRI
      BDEZ BDEZ 10 minutes ago
      Yeah i would imagine, not an easy job.
      Kojacky Kojacky 12 minutes ago
      Starting a position here big moves coming
      KATX
      cjstocksup cjstocksup 12 minutes ago
      https://x.com/DudeInDaHoodie/status/1821329595162857476
      cjstocksup cjstocksup 13 minutes ago
      https://x.com/JDVance/status/1821198032391827863
      cjstocksup cjstocksup 14 minutes ago
      HOLY SH*T ‼️‼️ CITIZENS DECLARE STATE OF EMERGENCY WITH GEORGIA ELECTION SYSTEM

      “Georgia owes President Donald J Trump an apology.”

      “Now we can prove that they had intentional human intervention which is the predicate for Election Fraud.”
      helpx helpx 16 minutes ago
      you give $1000 to an African geologist and you get a nice report full of gold
      HIRU

      Your Recent History

      TSX
      SIL
      SilverCrest Metals
      Delayed Upgrade Clock