ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.25
      0.00%
      Bitcoin
      90,533.04
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Orezone Gold Corporation (ORE) Quote

      Orezone Gold Corporation

      Orezone Gold Corporation (ORE)

      Orocobre Limited
      Orezone Gold Corporation
      0.64
      -0.02
      (-3.03%)
      Closed November 17 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.64
      Bid
      0.64
      Ask
      0.65
      Volume
      123,607
      0.64 Day's Range 0.66
      0.62 52 Week Range 0.95
      Market Cap
      233.636M
      Previous Close
      0.66
      Open
      0.66
      Last Trade
      1000
      @
      0.64
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      205,131
      Shares Outstanding
      365,056,000
      Dividend Yield
      -
      PE Ratio
      5.41
      Earnings Per Share (EPS)
      0.12
      Revenue
      271.49M
      Net Profit
      43.15M

      About Orezone Gold Corporation

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.orezone.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Orezone Gold Corporation is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker ORE. The last closing price for Orezone Gold was $0.66. Over the last year, Orezone Gold shares have traded in a share price range of $ 0.62 to $ 0.95.

      Orezone Gold currently has 365,056,000 shares outstanding. The market capitalization of Orezone Gold is $240.94 million. Orezone Gold has a price to earnings ratio (PE ratio) of 5.41.

      Ask ADVFN Intelligence (AI)

      ORE Latest News

      More News

      Orezone Reports Third Quarter 2024 Results

      All dollar amounts are in USD unless otherwise stated and abbreviation “M” means million. VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) --  Orezone Gold Corporation (TSX: ORE...

      November 05 2024
      GlobeNewswire Inc.

      Orezone Provides Notice of Q3-2024 Results and Conference Call

      VANCOUVER, British Columbia, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) will announce its third quarter 2024 results on November 5, 2024...

      October 28 2024
      GlobeNewswire Inc.

      Orezone Provides Hard Rock Expansion Update for Its Bomboré Gold Mine

      VANCOUVER, British Columbia, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) is pleased to provide an update on the hard rock expansion at its...

      October 24 2024
      GlobeNewswire Inc.

      Orezone Reports Q3-2024 Gold Production

      VANCOUVER, British Columbia, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce its third quarter 2024 gold...

      October 17 2024
      GlobeNewswire Inc.

      Orezone Intersects 1.64 g/t Gold Over 46.00m Significantly Extending Mineralization 240m Below Life of Mine Reserve Pit

      VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to provide initial drill results from its...

      October 10 2024
      GlobeNewswire Inc.

      Orezone Confirms Bomboré Permit to Remain Valid

      VANCOUVER, British Columbia, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) confirms that the Bomboré mining permit is valid...

      October 07 2024
      GlobeNewswire Inc.

      Nioko Resources Files Early Warning Report in Respect of Orezone Gold Corporation

      OUAGADOUGOU, Burkina Faso, Aug. 08, 2024 (GLOBE NEWSWIRE) -- This news release is issued by Nioko Resources Corporation (“Nioko Resources” or the “Acquiror”) pursuant to the early warning...

      August 08 2024
      GlobeNewswire Inc.

      Orezone Closes C$64.9 Million Non-Brokered Private Placement

      VANCOUVER, British Columbia, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce the completion of its...

      August 08 2024
      GlobeNewswire Inc.

      Orezone Reports Second Quarter 2024 Results

      VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone” or “Company”) reported its operational and financial results for the...

      August 06 2024
      GlobeNewswire Inc.

      Orezone Provides Notice of Q2-2024 Results and Conference Call

      VANCOUVER, British Columbia, July 29, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) will announce its second quarter 2024 results on August 6, 2024...

      July 29 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.09-12.32876712330.730.750.64896880.69657681CS
      4-0.1-13.51351351350.740.830.641186860.76045781CS
      12-0.09-12.32876712330.730.90.632051310.75966168CS
      26-0.16-200.80.90.621868630.73619071CS
      52-0.11-14.66666666670.750.950.621587560.77189368CS
      156-0.59-47.96747967481.231.810.621591101.11271206CS
      260-0.59-47.96747967481.231.810.621591101.11271206CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCUGunnison Copper Corp
      $ 0.20
      (48.15%)
      		285.74k
      TMQTrilogy Metals Inc
      $ 1.76
      (34.35%)
      		369.7k
      BUIBuhler Industries Inc
      $ 2.88
      (20.00%)
      		6.7k
      AMMAlmaden Minerals Ltd New
      $ 0.06
      (20.00%)
      		50.08k
      RTGRTG Mining Inc
      $ 0.035
      (16.67%)
      		2k
      NUMINuminus Wellness Inc
      $ 0.055
      (-31.25%)
      		4.98M
      FLNTFlint Corporation
      $ 0.03
      (-14.29%)
      		73.5k
      MDNAMedicenna Therapeutics Corp
      $ 1.46
      (-14.12%)
      		201.33k
      LSPKLifeSpeak Inc
      $ 0.35
      (-12.50%)
      		9.01k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		600.77k
      ENBEnbridge Inc
      $ 59.42
      (-1.93%)
      		23.84M
      MFCManulife Financial Corporation
      $ 46.05
      (-0.39%)
      		14.44M
      FFFirst Mining Gold Corp
      $ 0.145
      (-6.45%)
      		10.91M
      CNQCanadian Natural Resources Ltd
      $ 46.62
      (-2.57%)
      		10.11M
      TOUTourmaline Oil Corp
      $ 62.54
      (-2.28%)
      		10.05M

      Discussion

      View Full Feed
      gitreal gitreal 7 minutes ago
      Imaginary Gold backed Decentralized Currency

      Fixed it for you. There's no gold.
      AABB
      TightCoil TightCoil 11 minutes ago
      If you is having trouble loading FNMA and/or FMCC,
      Raise Your Bid
      FMCC
      rooster rooster 11 minutes ago
      If you would have just listened to Rush Limbaugh back in the day Joe Rogan you would’ve known that about Obama then… https://x.com/elonmusk/status/1857829492271481029?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      The Night Stalker The Night Stalker 12 minutes ago
      solid
      XBOTF
      carlson carlson 14 minutes ago
      Carrier pigeons
      NBRI
      rooster rooster 15 minutes ago
      Everyone loves Trump! https://x.com/boloudon/status/1857983446724849892?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      The Night Stalker The Night Stalker 15 minutes ago
      solid hold
      MAJI
      The Night Stalker The Night Stalker 17 minutes ago
      gem.......
      ACGX
      rooster rooster 18 minutes ago
      https://x.com/charliekirk11/status/1857989857122963462?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      lakers17 lakers17 20 minutes ago
      Total BS. This receiver was a smart guy and had total knowledge of the situation and crypto and the value of what NSAV had which is clearly worthless as a real tangible asset. It's actually you who obviously know nothing about crypto and how it really works. So I ask again how much crypto do you
      NSAV
      The Night Stalker The Night Stalker 23 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=mdtc
      MDTC
      RealDutch RealDutch 25 minutes ago
      They met with the bank on saturday. They will give an update shortly.
      ITUP
      dstock07734 dstock07734 29 minutes ago
      Absolutely!

      It is obvious that there will be no BO from Merck.
      NWBO
      doc063 doc063 30 minutes ago
      I'm feeling good because I took some profits. ;-
      XRPUSD
      BDEZ BDEZ 30 minutes ago
      Exactly DT, who is going to put their foot down???
      BDEZ BDEZ 31 minutes ago
      Biden, Harris Raided Medicare to Fund Green New Deal

      https://x.com/DefiyantlyFree/status/1857264348210557058?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1857264348210557058%7Ctwgr%5Ee15f8b43a0bcb7da4c0c4fee504b9bb629016812%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.thegatewaypun
      karlacorn3 karlacorn3 33 minutes ago
      Wondering if this info is to be received as stated on the 15th.
      Respectfully,
      K Likewise, I will be circulating to the shareholders tomorrow, of our payment resolution and the tentative date we would be making the cash grant payout -- we will not go blank for sure,

      Than
      ITUP
      StockItOut StockItOut 33 minutes ago
      There is proof in XTI-and-XTIA filings that XTI-issued-XTI-stock-to-Xeriant. Some still won't accept that fact.
      XTIA
      rosemountbomber rosemountbomber 35 minutes ago
      Thanks for all that insight Kiwi.  Have to assume Mott knows something about the path they will take going forward. I would feel better if the Kidney Act passed Congress. . 
      ARDX
      Moonboy1 Moonboy1 41 minutes ago
      That's a pretty significant dump after the pump.
      XRPUSD
      ipiros ipiros 44 minutes ago
      https://www.euniex.com/en/expertos

      There is our Antonio!
      IGEX
      leverage102 leverage102 46 minutes ago
      Receiver couldn't computate tokens. 2nd Quarter earnings / Token valuations were Posted after the receiver was on board.

      * There is no complaint made, NO IT WILL NOT BE A PRIORITY. * Plus this is the OTC PINK; hence companies work under different rules.

      Once compl
      NSAV

      Your Recent History

      TSX
      ORE
      Orezone Gold
      Delayed Upgrade Clock