ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,790.95
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Global X Mid Term US Treasury Premium Yield ETF (MPAY) Quote

      Global X Mid Term US Treasury Premium Yield ETF

      Global X Mid Term US Treasury Premium Yield ETF (MPAY)

      Akros Monthly Payout ETF
      27.32
      -0.01
      (-0.04%)
      Closed July 19 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      27.32
      Bid
      27.28
      Ask
      27.35
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      27.33
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      MPAY Latest News

      More News

      GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB

      GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 28 juin 2024 TORONTO, le 28 juin 2024 /CNW/ - Global X Investments Canada Inc. (« Global X ») est...

      June 28 2024
      PR Newswire (Canada)

      GLOBAL X ANNOUNCES JUNE 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      GLOBAL X ANNOUNCES JUNE 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, June 21, 2024 TORONTO, June 21, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

      June 21 2024
      PR Newswire (Canada)

      GLOBAL X ANNOUNCES MAY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      GLOBAL X ANNOUNCES MAY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, May 24, 2024 TORONTO, May 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

      May 24 2024
      PR Newswire (Canada)

      HORIZONS ETFS ANNOUNCES APRIL 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      HORIZONS ETFS ANNOUNCES APRIL 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, April 23, 2024 TORONTO, April 23, 2024 /CNW/ - Horizons ETFs Management (Canada...

      April 23 2024
      PR Newswire (Canada)

      HORIZONS ETFS ANNOUNCES MARCH 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      HORIZONS ETFS ANNOUNCES MARCH 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /CNW/ - Horizons ETFs Management (Canada...

      March 21 2024
      PR Newswire (Canada)

      HORIZONS ETFS ANNOUNCES FEBRUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      HORIZONS ETFS ANNOUNCES FEBRUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Feb. 22, 2024 TORONTO, Feb. 22, 2024 /CNW/ - Horizons ETFs Management (Canada...

      February 22 2024
      PR Newswire (Canada)

      HORIZONS ETFS ANNOUNCES JANUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      HORIZONS ETFS ANNOUNCES JANUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /CNW/ - Horizons ETFs Management (Canada...

      January 24 2024
      PR Newswire (Canada)

      HORIZONS ETFS ANNOUNCES DECEMBER 2023 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      HORIZONS ETFS ANNOUNCES DECEMBER 2023 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Dec. 20, 2023 TORONTO, Dec. 20, 2023 /CNW/ - Horizons ETFs Management (Canada...

      December 20 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		265.9M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.13M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		13.96M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.79M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.05k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.54M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.62M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.92M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.13M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		265.9M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.68M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		216.98M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.04M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.54M

      Discussion

      View Full Feed
      Puma31 Puma31 1 minute ago
      Ok, pumpkin. We will see

      Glad you came back after a few weeks off during the hype
      VXIT
      Myplace Myplace 1 minute ago
      Bill

      Not much. Only 6 shares above 89
      COOP
      dstock07734 dstock07734 2 minutes ago
      You can save the pity to yourself.
      You didn't read the poster, did you? I know you are not equipped with appropriate intellect to understand the science. So I'll just skip the science part.
      There are over five hundred trials listed on clinicaltrials.gov. But there is only one breakth
      NWBO
      mrrickjordan mrrickjordan 2 minutes ago
      She writes better than their lawyer
      YCRM
      price_and_volume price_and_volume 4 minutes ago
      Great catch? Lol doesn't anyone read filings anymore?

      You guys spend too much time on PR & twitter & pump.

      Trade the action, watch the filings to see what $VXIT actually reports, and spend less time pretending you know what's going on "behind the curtain".
      VXIT
      xoom xoom 4 minutes ago
      It would be much better if Lodas focused on just his centenary (100th) birthday celebration vs fighting with posters on Ihub about how they will lose money.
      COOP
      skyrocketinsight skyrocketinsight 5 minutes ago
      I brought that up to DiPrima amongst other things and of course he did not answer. He is too busy planning the next con job IMO.
      VGTL
      waterchaser waterchaser 5 minutes ago
      It will be fun to watch this PnD crater…
      like all others designed by these charlatans.
      HIRU
      fuagf fuagf 6 minutes ago
      Disquisition, This board does not exist for any to come to 'have fun' solely at others expense as you
      attempted today. I say attempted since no one here would be touched for any cost by any of your sort.

      Our present quota for trolls as you who, based on your contribution
      FlippinNDippin FlippinNDippin 6 minutes ago
      Back in here for another starter. Decent run last time. GLTA
      BLLB
      Vexari Vexari 7 minutes ago
      Will this be a hot mess

      Or a good race

      Not sure

      Where to lean
      AlwaysKing AlwaysKing 7 minutes ago
      Soon! LOI and filing today respecting the merger! Patience as it all comes together!
      HIRU
      rocketeer357 rocketeer357 7 minutes ago
      Manaea not fooling anyone tonight.
      jb55 jb55 8 minutes ago
      3 Great updates today.
      VPER
      crowin crowin 9 minutes ago
      Follow and learn the hard way with SMCE
      SMCE
      Nemesis18 Nemesis18 9 minutes ago
      >> There is nothing we need to worry about.
      NWBO
      waterchaser waterchaser 10 minutes ago
      Yep. He’s an IHUB star.
      DJT
      oilsleuth oilsleuth 11 minutes ago
      From the other board:

      The trifecta of unaudited financials, a news blackout and wary brokers is not a good look.
      RMHB
      Vexari Vexari 11 minutes ago
      A constitutional republic for which it stands

      Nar a mention

      Of a democracy

      Not once
      Trend-Setter Trend-Setter 11 minutes ago
      Partnership in product development (ART - NDAs ) - Nasrat's 1 of 3 pronged approach...
      "A few years ago, we shifted the company’s focus and we created a three-pronged approach. The three basket approach. One is the NDAs and the AR technology. Two is partnerships in order to elevate cost and
      ELTP
      nowwhat2 nowwhat2 11 minutes ago
      Sniff sniff underarms.....

      https://investorshub.advfn.com/uimage/uploads/2024/7/19/tuufdsteez_crappy_chart.jpg
      SHIBUSD
      peesha69 peesha69 11 minutes ago
      you hear that? nothing but crickets
      PDPG
      Bill48 Bill48 12 minutes ago
      Whoa ! What happened after hours with coop??89.96 price
      COOP

      Your Recent History

      TSX
      MPAY
      Global X Mid Term US Tre...
      BIT
      UC1015
      Unicredit Bank
      Delayed Upgrade Clock