Global X Mid Term US Treasury Premium Yield ETF Historical Data - MPAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	27.33	0	0.00	27.33	27.33	27.33	0
1721338800	27.33	-0.03	-0.11	27.33	27.33	27.33	0
1721252400	27.36	0.04	0.15	27.36	27.36	27.36	600
1721166000	27.32	0.14	0.52	27.315	27.32	27.315	400
1721079600	27.18	-0.02	-0.07	27.13	27.18	27.13	100
1720820400	27.2	0.04	0.15	27.17	27.2	27.17	1450
1720734000	27.16	0.14	0.52	27.15	27.17	27.15	200
1720647600	27.02	0.01	0.04	27	27.02	27	1656
1720561200	27.01	-0.06	-0.22	27.06	27.06	26.98	1319
1720474800	27.07	0.04	0.15	27.04	27.07	27.04	1020
1720215600	27.03	0.16	0.60	27.05	27.05	27.03	700
1720129200	26.87	-0.01	-0.04	26.91	26.91	26.87	100
1720042800	26.88	0.07	0.26	26.84	26.88	26.84	2901
1719956400	26.81	-0.21	-0.78	26.84	26.84	26.78	8161
1719610800	27.02	-0.4	-1.46	27.35	27.35	27.02	4971
1719524400	27.42	0.03	0.11	27.4	27.42	27.4	1700
1719438000	27.39	-0.06	-0.22	27.36	27.39	27.36	220
1719351600	27.45	0.03	0.11	27.43	27.45	27.43	1000
1719265200	27.42	-0.04	-0.15	27.39	27.42	27.39	2526
1719006000	27.46	0.04	0.15	27.46	27.46	27.46	9569
1718919600	27.42	-0.13	-0.47	27.45	27.45	27.42	4300
1718833200	27.55	0	0.00	27.55	27.55	27.55	90
1718746800	27.55	0.08	0.29	27.5	27.55	27.5	150
1718660400	27.47	-0.13	-0.47	27.47	27.47	27.47	100
1718401200	27.6	0.09	0.33	27.64	27.68	27.57	2745
1718314800	27.51	0.18	0.66	27.4	27.53	27.4	7950
1718228400	27.33	0.03	0.11	27.3	27.37	27.3	3363
1718142000	27.3	0.1	0.37	27.28	27.3	27.28	495
1718055600	27.2	-0.05	-0.18	27.24	27.24	27.18	34366
1717796400	27.25	-0.02	-0.07	27.2	27.26	27.2	8763
1717710000	27.27	-0.03	-0.11	27.3	27.3	27.27	5000
1717623600	27.3	0.08	0.29	27.32	27.32	27.3	3101
1717537200	27.22	0.22	0.81	27.17	27.22	27.17	1500
1717450800	27	0.18	0.67	26.94	27	26.94	5400
1717191600	26.82	-0.23	-0.85	26.85	26.86	26.81	4983
1717105200	27.05	0.04	0.15	27	27.05	27	5170
1717018800	27.01	0.01	0.04	26.96	27.01	26.96	7782
1716932400	27	-0.15	-0.55	27.08	27.08	27	4053
1716846000	27.15	-0.05	-0.18	27.13	27.16	27.12	2100
1716586800	27.2	-0.1	-0.37	27.18	27.2	27.16	1400
1716500400	27.3	0.03	0.11	27.19	27.31	27.19	1277
1716414000	27.27	0.09	0.33	27.18	27.27	27.18	910
1716327600	27.18	0.11	0.41	27.2	27.2	27.18	918
1715982000	27.07	-0.05	-0.18	27.12	27.12	27.07	170
1715895600	27.12	0.01	0.04	27.19	27.19	27.12	15100
1715809200	27.11	0.06	0.22	27.11	27.16	27.1	19005
1715722800	27.05	0.01	0.04	27.05	27.05	27.05	23
1715636400	27.04	0.03	0.11	27.05	27.08	27.04	31324
1715377200	27.01	-0.07	-0.26	27.02	27.02	27.01	576
1715290800	27.08	-0.05	-0.18	27.05	27.09	27.05	949
1715204400	27.13	-0.05	-0.18	27.13	27.15	27.13	9800
1715118000	27.18	0.18	0.67	27.18	27.18	27.18	0
1715031600	27	0.01	0.04	26.96	27	26.93	1045
1714772400	26.99	0.14	0.52	26.94	26.99	26.89	566
1714686000	26.85	-0.1	-0.37	26.85	26.86	26.85	2800
1714599600	26.95	0.05	0.19	26.98	26.98	26.93	5232
1714513200	26.9	0.11	0.41	26.89	26.9	26.89	128309
1714426800	26.79	-0.04	-0.15	26.76	26.79	26.73	2445
1714167600	26.83	0	0.00	26.83	26.83	26.83	0
1714081200	26.83	-0.14	-0.52	26.9	26.9	26.82	4175
1713994800	26.97	-0.01	-0.04	26.99	26.99	26.96	8500
1713908400	26.98	-0.09	-0.33	27.06	27.06	26.98	17805
1713822000	27.07	-0.1	-0.37	27.06	27.07	27.06	2140

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Mid Term US Treasury Premium Yield ETF (MPAY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Mid Term US Treasury Premium Yield ETF (MPAY) Historical

Global X Mid Term US Treasury Premium Yield ETF (MPAY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP