ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,261.20
      -0.09%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.615
      -0.24%
      Bitcoin
      61,047.11
      0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Middlefield Sustainable Global Dividend ETF (MDIV) Quote

      Middlefield Sustainable Global Dividend ETF

      Middlefield Sustainable Global Dividend ETF (MDIV)

      Multi-Asset Diversified Income Index Fund
      First Trust VI Multi Asset Diversified Income Index Fund
      17.25
      0.04
      (0.23%)
      Closed October 03 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      17.25
      Bid
      17.22
      Ask
      17.30
      Volume
      1,206
      17.21 Day's Range 17.21
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      17.21
      Open
      17.21
      Last Trade
      1200
      @
      17.21
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      11.08M
      Net Profit
      10.12M

      About Middlefield Sustainable Global Dividend ETF

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.middlefield.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Middlefield Sustainable Global Dividend ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker MDIV. The last closing price for Middlefield Sustainable ... was $17.21. Over the last year, Middlefield Sustainable ... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Middlefield Sustainable ... currently has 0 shares outstanding.

      MDIV Latest News

      More News

      FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

      16 hours ago

      Middlefield Sustainable Global Dividend ETF Distributions

      TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Sustainable Global Dividend ETF (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the third quarter of 2024 will be...

      July 24 2024
      GlobeNewswire Inc.

      Middlefield Sustainable Global Dividend ETF Distributions

      TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Middlefield Sustainable Global Dividend ETF (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the second quarter of 2024 will be...

      April 23 2024
      GlobeNewswire Inc.

      Middlefield Sustainable Global Dividend ETF Distributions

      TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Sustainable Global Dividend ETF (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the first quarter of 2024 will be...

      January 24 2024
      GlobeNewswire Inc.

      Middlefield Sustainable Global Dividend ETF Distributions

      TORONTO, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Middlefield Sustainable Global Dividend ETF (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2023 will be...

      October 23 2023
      GlobeNewswire Inc.

      Middlefield Sustainable Global Dividend ETF Distributions

      TORONTO, July 19, 2023 (GLOBE NEWSWIRE) -- Middlefield Sustainable Global Dividend ETF (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the third quarter of 2023 will be...

      July 19 2023
      GlobeNewswire Inc.

      Middlefield Sustainable Global Dividend ETF Distributions

      TORONTO, April 20, 2023 (GLOBE NEWSWIRE) -- Middlefield Sustainable Global Dividend ETF (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the second quarter of 2023 will be...

      April 20 2023
      GlobeNewswire Inc.

      Middlefield Sustainable Global Dividend ETF Distributions

      TORONTO, Jan. 20, 2023 (GLOBE NEWSWIRE) -- Middlefield Sustainable Global Dividend ETF (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the first quarter of 2023 will be...

      January 20 2023
      GlobeNewswire Inc.

      Middlefield Sustainable Global Dividend ETF Distributions

      TORONTO, Oct. 21, 2022 (GLOBE NEWSWIRE) -- Middlefield Sustainable Global Dividend ETF (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2022 will be...

      October 21 2022
      GlobeNewswire Inc.

      Middlefield Sustainable Global Dividend ETF Distributions

      TORONTO, July 13, 2022 (GLOBE NEWSWIRE) -- Middlefield Sustainable Global Dividend ETF (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the third quarter of 2022 will be...

      July 13 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EVGOEVgo Inc
      $ 6.33
      (61.07%)
      		121.87M
      ELABElevai Labs Inc
      $ 0.1307
      (53.40%)
      		514.81M
      IPDNProfessional Diversity Network Inc
      $ 0.983
      (34.66%)
      		1.57M
      VRCAVerrica Parmaceuticals Inc
      $ 1.4411
      (29.83%)
      		11.14M
      WHLRWheeler Real Estate Investment Trust Inc
      $ 16.91
      (26.29%)
      		6.84M
      ADDColor Star Technology Company Ltd
      $ 0.45
      (-57.14%)
      		10.84M
      CETXCemtrex Inc
      $ 2.56
      (-51.07%)
      		4.02M
      SOBRSOBR Safe Inc
      $ 4.3749
      (-31.64%)
      		150.3k
      PWMPrestige Wealth Inc
      $ 0.9101
      (-30.30%)
      		387.61k
      AREBAmerican Rebel Holdings Inc
      $ 2.78
      (-29.26%)
      		861.31k
      ELABElevai Labs Inc
      $ 0.1307
      (53.40%)
      		514.81M
      NVDANVIDIA Corporation
      $ 122.85
      (3.37%)
      		277.58M
      KXINKaixin Holdings
      $ 0.4311
      (26.02%)
      		175.03M
      PEGYPineapple Energy Inc
      $ 0.1374
      (19.58%)
      		174.67M
      MLGOMicroAlgo Inc
      $ 0.3492
      (12.65%)
      		163.83M

      Discussion

      View Full Feed
      griff100 griff100 5 minutes ago
      Yes, I read about him...unreal!
      griff100 griff100 6 minutes ago
      Yes, I read about him...unreal!
      weedtrader420 weedtrader420 6 minutes ago
      XRP said their weapon hurricanes, North Carolina has all the QUARTZ mountains. Now they can mine all the QUARTZ they want they just got rid of everyone in town just like they did in Hawaii. Watch Black Rock buy all the real estate up there.
      XRPUSD
      newmedman newmedman 6 minutes ago
      I'm just sad that she won't be able to sleep in her magnetic bed. What's a poor insurrectionist to do?
      joe botts joe botts 6 minutes ago
      Hope your Giants get stomped in the next game! They should be revoked from the NFL lol
      janice shell janice shell 6 minutes ago
      Yep. We have your number!
      griff100 griff100 7 minutes ago
      You might but other people see just another geezer!
      janice shell janice shell 7 minutes ago
      Trumpty is pure class:

      Donald Trump Takes Aim at Jimmy Carter on His Milestone 100th Birthday
      The former president made an off-the-cuff comment about Carter during an appearance in Wisconsin.

      https://www.thedailybeast.com/donald-trump-takes-aim-at-jimmy-carter-on
      fuagf fuagf 7 minutes ago
      https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif
      fuagf fuagf 8 minutes ago
      https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif
      StayHumble StayHumble 8 minutes ago
      ♻️$HCMC amended complaint Presents A Stronger Case🟩$HCWC🟩@healthiercmc


      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


      HCMC HCWC PM
      Probity Probity 8 minutes ago
      “When the CMS publishes their final list in November, will you accept that RecoveryRx is not going to participate in the NOPAIN Act in 2025?”

      Hijacking the thread I see. Where is this mentioned in my thread?
      Bring it up in another thread; maybe I’ll answer if you behave. LMAO!
      BIEL
      mineanddine mineanddine 8 minutes ago
      Timing the aging old queen is back
      ENZC
      satter satter 9 minutes ago
      So pathetic so lame excuse that's it's an ex- aide. There are so many, countless. Not against any others like Obama, Bush, you name it but your guy the list is so long. Why's that

      And that is the best you have.


      Do we have list all the events that don't have s
      fuagf fuagf 9 minutes ago
      https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif
      jimr1717 jimr1717 11 minutes ago
      Pump over dump time
      AGBA
      StayHumble StayHumble 11 minutes ago
      🟩15Stores**3Centers**$60M**CashFlowPositive**@healthiercmc $HCWC $HCMC🟩


      https://www.healthiercmc.com/healthy-choice-markets
      Healthy Choice Markets


      https://www.healthiercmc.com/healthy-ch
      HCMC HCWC
      fuagf fuagf 12 minutes ago
      Thank you District Judge Matthew Barrett - Former Colorado county clerk Tina Peters sentenced to 9 years for voting data scheme

      "She F’ d around and Found Out!"

      https://www.bostonherald.com/wp-content/uploads/2024/10/Electiojn_Security_Colorado_Clerk_95334.jpg?w=863
      HGilS HGilS 17 minutes ago
      I will soon have enough till the end but I do plan to play with some change (hmm) so I am game. Definitely something to discuss in Vegas.
      ELTP
      blackhawks blackhawks 18 minutes ago
      No, that's your opinion. Nothing you posted refutes the following, all of which you ignored.

      Total Manufacturing Jobs (in Thousands) 2010-2024

      More than 200,000 manufacturing jobs were lost during Trump’s single term. Even before the COVID-19 pandemic manufacturing job
      Heel Hulk Heel Hulk 19 minutes ago
      Based on your research and integrity I suppose I’ll keep my 2 commas at least another decade. Enjoy the weekend and cost free safe keeping of your shares, my friend.
      6of1 6of1 19 minutes ago
      Graphene is an incorrect and misleading term Its actually graphenes plural It can be sourced from probably hundreds of carbon materials resulting in many levels of quality and a huge number of specialized applications Do your DDx10
      BIEI
      flipper44 flipper44 19 minutes ago
      Merck missed Moderna on way up (virus treatment) then caught Moderna’s falling knife on the way down (cancer treatment).

      Yo, Merck, we won’t let you down, but we’re gonna get swooped if you don’t move, imo. 🤟
      NWBO

      Your Recent History

      TSX
      MDIV
      Middlefield Sustainable ...
      Delayed Upgrade Clock