ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,322.40
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Middlefield Sustainable Global Dividend ETF (MDIV) Quote

      Middlefield Sustainable Global Dividend ETF

      Middlefield Sustainable Global Dividend ETF (MDIV)

      Multi-Asset Diversified Income Index Fund
      First Trust VI Multi Asset Diversified Income Index Fund
      19.10
      0.13
      (0.69%)
      Closed December 21 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      19.10
      Bid
      19.07
      Ask
      19.15
      Volume
      600
      19.18 Day's Range 19.18
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      18.97
      Open
      19.18
      Last Trade
      600
      @
      19.18
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      11.08M
      Net Profit
      10.12M

      About Middlefield Sustainable Global Dividend ETF

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.middlefield.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Middlefield Sustainable Global Dividend ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker MDIV. The last closing price for Middlefield Sustainable ... was $18.97. Over the last year, Middlefield Sustainable ... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Middlefield Sustainable ... currently has 0 shares outstanding.

      MDIV Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      23 hours ago

      Middlefield Announces Intention to Revise Names and Reduce ESG Limitations for Two ETFs

      TORONTO, Nov. 28, 2024 (GLOBE NEWSWIRE) -- Middlefield Limited (the “Manager”), the manager of Middlefield Sustainable Global Dividend ETF (TSX:MDIV) and Middlefield Sustainable Infrastructure...

      November 28 2024
      GlobeNewswire Inc.

      Middlefield Announces Intention to Revise Names and Reduce ESG Limitations for Two ETFs

      TORONTO, Nov. 28, 2024 (GLOBE NEWSWIRE) -- Middlefield Limited (the “Manager”), the manager of Middlefield Sustainable Global Dividend ETF (TSX:MDIV) and Middlefield Sustainable Infrastructure...

      November 28 2024
      GlobeNewswire Inc.

      Middlefield Sustainable Global Dividend ETF Distributions

      TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Sustainable Global Dividend ETF (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2024 will be...

      October 24 2024
      GlobeNewswire Inc.

      Middlefield Sustainable Global Dividend ETF Distributions

      TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Sustainable Global Dividend ETF (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the third quarter of 2024 will be...

      July 24 2024
      GlobeNewswire Inc.

      Middlefield Sustainable Global Dividend ETF Distributions

      TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Middlefield Sustainable Global Dividend ETF (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the second quarter of 2024 will be...

      April 23 2024
      GlobeNewswire Inc.

      Middlefield Sustainable Global Dividend ETF Distributions

      TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Sustainable Global Dividend ETF (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the first quarter of 2024 will be...

      January 24 2024
      GlobeNewswire Inc.

      Middlefield Sustainable Global Dividend ETF Distributions

      TORONTO, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Middlefield Sustainable Global Dividend ETF (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2023 will be...

      October 23 2023
      GlobeNewswire Inc.

      Middlefield Sustainable Global Dividend ETF Distributions

      TORONTO, July 19, 2023 (GLOBE NEWSWIRE) -- Middlefield Sustainable Global Dividend ETF (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the third quarter of 2023 will be...

      July 19 2023
      GlobeNewswire Inc.

      Middlefield Sustainable Global Dividend ETF Distributions

      TORONTO, April 20, 2023 (GLOBE NEWSWIRE) -- Middlefield Sustainable Global Dividend ETF (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the second quarter of 2023 will be...

      April 20 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		120.01M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		76.64M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		33.95M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.61k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		120.4M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.91M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.75M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.94M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		9.27M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		6.25M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.32M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		305.1M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		292.16M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		287.21M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		277.63M

      Discussion

      View Full Feed
      Jack Torrance Jack Torrance 5 minutes ago
      Walk into any corporate headquarters and count how many computers there are, in the office spaces as well as in the server rooms. And then count their computers at all their various branches. The need for quantum machines will be colossal. Period.
      IONQ
      StayHumble StayHumble 8 minutes ago
      Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10
      SHMP
      glenn1919 glenn1919 9 minutes ago
      VNCE.......................https://stockcharts.com/h-sc/ui?s=VNCE&p=W&b=5&g=0&id=p86431144783
      VNCE
      WeTheMarket WeTheMarket 9 minutes ago
      JB, glenn's chart in the previous posts clearly shows, as you like to point out, that "Every PLUG rally failed" when bumping up against the 50 day moving average, and the negative trend over the last 3 years has persisted. We are currently right up against the 50 day moving average. Will this time b
      PLUG
      StayHumble StayHumble 9 minutes ago
      wow💹$5.3 BILLION💹Xplains the interest here💹 💹 💹 💹
      NRDE
      ksquared ksquared 10 minutes ago
      Morning, Bull. Let's see what happens over the next three months when Trump is officially in charge.
      Musk and Ramaswamy will be all over this.
      If they can get a real budget passed that isn't packed with pork, it will be a significant victory.
      Hang in there and
      glenn1919 glenn1919 10 minutes ago
      PBM....................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
      PBM
      StayHumble StayHumble 11 minutes ago
      🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸
      DJT
      XMaster2023 XMaster2023 11 minutes ago
      Which means more than likely, the motion to dismiss will be DENIED!
      NWBO
      glenn1919 glenn1919 13 minutes ago
      WIMI.........................https://stockcharts.com/h-sc/ui?s=WIMI&p=W&b=5&g=0&id=p86431144783
      WIMI
      uksausage uksausage 14 minutes ago
      plenty of large corporations and government entities are already running on cloud services - a friend of mine within the military research world just had all their network drives etc moved to the cloud. Once commercial applications are available for quantum then redundancy will be built into the ar
      IONQ
      KIPK KIPK 14 minutes ago
      And Green Smoker has turn his gift of being into a bigger Nightmare..

      .....A life time of bashing, trashing, and repeat..

      KARMA already got you!!
      PHIL
      StayHumble StayHumble 15 minutes ago
      SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper huzzah

      6, 12, 2023. —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
      g running scheme involving mis
      DBMM GTII HCMC
      Bull_Dolphin Bull_Dolphin 18 minutes ago
      Thanks kk.

      I suppose it's just to much to ask for an actual budget, let alone sticking to it.
      Golden Cross Golden Cross 21 minutes ago
      $ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
      https://www.youtube.com/watch?v=m0-2fEthMqk

      [yt]m0-2fEthMqk[/yt]
      ILLR
      buysellrepeat buysellrepeat 21 minutes ago
      Bought 300k again yesterday. Going to keep adding. Not much for sale but I really think it's easy money. 
      ATWT
      Golden Cross Golden Cross 21 minutes ago
      $ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
      https://www.youtube.com/watch?v=m0-2fEthMqk

      [yt]m0-2fEthMqk[/yt]
      ILLR
      glenn1919 glenn1919 22 minutes ago
      KULR............................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
      KULR
      uksausage uksausage 22 minutes ago
      This conference looks spot on. as the first of its kind I sincerely hope there are more.

      These paragraphs sum up what I am trying to understand:

      Quantum computing and AI are highly synergistic. Quantum computing having the potential to significantly enhance AI capabili
      IONQ
      chazzy1 chazzy1 25 minutes ago
      Rapz, thank you for yet another brilliannt post! All I can add is that VoIP-Pal needs to hire you! I certainly hope that Emil and Hudnell will study your advice and take it seriously, because I believe that you are on the right track.
      Thanks again!
      VPLM
      glenn1919 glenn1919 25 minutes ago
      LAES.............................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
      LAES
      Risk vs Reward Risk vs Reward 27 minutes ago
      No gaps..... gaps are bad Mmkay ! Gaps need filled at some point always..... nice steady rise is where it's at.
      KULR
      Risk vs Reward Risk vs Reward 28 minutes ago
      Madeforprofit1 on X is calling for a 5.00 open Monday..... yeah right 🙄
      100 million dollar pre market contract news maybe..... maybe..... but that's insane to call that or am I wrong ?
      KULR
      nowwhat2 nowwhat2 28 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/12/21/grlujXRP_100K_ZONE_COMP_Q.jpg








      https://investorshub.advfn.com/uimage/uploads/2024/12/21/qolupXRP_121212_21_CAPT_5am_100K_ZONE_WHILST_Q.jpg



      XRPUSD

      Your Recent History

      TSX
      MDIV
      Middlefield Sustainable ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads