ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CIBT Education Group Inc

CIBT Education Group Inc (MBA)

0.445
0.00
(0.00%)
Closed June 21 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.445
Bid
0.42
Ask
0.45
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.445
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MBA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.295-39.86486486490.740.780.38159470.60702069CS
260-0.065-12.74509803920.510.840.38257660.62051243CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
ProfitChaser ProfitChaser 2 minutes ago
ITOX waking up. Closed up 36% at .0015
ITOX
glenn1919 glenn1919 2 minutes ago
COOT........WRAP........AKTX........https://stockcharts.com/h-sc/ui?s=AKTX&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=WRAP&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=COOT&p=D&yr=0&mn=3&dy=0&id=p11960084343
AKTX
DRHUMI DRHUMI 3 minutes ago
You have the maturity of a 13 year old, which I love.

You can never ever refute anything I say, or you would go back and dig up info from those posts and copy them.

You're done.
DJT
maverick_1 maverick_1 3 minutes ago
Trivia Song #2 I’m Solid Gold

Making It David Naughton
Lyrics
I'm solid gold
I've got the goods
They stand when I walk
Through the neighborhoods
I'm makin' it
I've got the chance
I'm takin' it
https://music.app
NWBO
WeeZuhl WeeZuhl 3 minutes ago
Nope, Nasrat didn't sell Elite's entire line of opiods. He loaned them out for 5 years...and got them back today for the same price. No worse for the wear, the danger of being sued behind us, Elite having a big ole new warehouse and packaging area to prepare and store all of them safely.
ELTP
jxyzobrien jxyzobrien 4 minutes ago
best way to lose money buy penny stocks
instead buy spy or qqq DTE options

https://schrts.co/UxhKinHZ
lunch calls a triple
https://investorshub.advfn.com/uimage/uploads/2024/6/21/pdikbqqq_21_call_lunch.png
DRHUMI DRHUMI 4 minutes ago
So, when Biden pardons Hunter... You'll say the same thing, right?
DJT
DD_dempsey DD_dempsey 5 minutes ago
My predictions don’t need to move anything.

Respectfully - my posts all last week and this week were at .004-.0048 pps. As we fell from .007 + I made it clear I was buying more and doubling up at .004-.0048. Do you need to review my post history since 5/31 ???

RONN
LCP77 LCP77 5 minutes ago
You might want to check with your accountant.
NB
Lime Time Lime Time 6 minutes ago
It's a wild gamble at this point. I played so many of these stocks so far. VAYK did nothing and the share price did barely nothing. AXTG went current didn't do anything. LTNC went current and did a huge 2000% run. I hope to see that here.😆 🤣 😂
AXTG LTNC VAYK
nwsun nwsun 6 minutes ago
SFLM and UBQU are trading in the 2 over 1 range. Why short a stock trading this close to 0

The other one made a nice move
SFLM UBQU
HGilS HGilS 6 minutes ago
Nahhh

You have never been so eloquent!!!

You could not have written that.
ELTP
ddls ddls 7 minutes ago
I got news, your BS isn't working, but then again it never did.
BIEL
Zorax Zorax 7 minutes ago
Sooo... cnn? Do you think they're unbiased?
Who was the monitor for the debate in 2020 where Biden said "shut up, man"? Them?
DRHUMI DRHUMI 7 minutes ago
Uh huh... Looks like they deep faked in those Paratroopers like they removed Michael Obama's Adams Apple...

"She" can't run for President... Sorry.
DJT
JOHNNIEBG JOHNNIEBG 8 minutes ago
That's it for tonight, See ya tomorrow
DJT
 just Scottie just Scottie 8 minutes ago
Very possible they do! To forgo their other cancer therapy’s and go balls to the wall on this one tells me they are very confident
ALLR
trunkmonk trunkmonk 8 minutes ago
other than that idiot Powell, digital currency is coming.
FMCC
JOHNNIEBG JOHNNIEBG 8 minutes ago
It is a fifth grade mentality to show everyone how edumacated he is............. HE OWNS ME.... is that great. What a great statement. And I am DONE FOR. I guess that means that everything I have posted he truly believes and he has nothing else to say. LOL LOL LOL LOL LOL
DJT
prototype_101 prototype_101 9 minutes ago
"We’re working with the biggest transceiver companies in the world"

Keep in mind, Lebby is working on multi-year deals, with the type of Tier 1s investors know Lebby is in negotiations with, there could easily be large up-front monies, $50 million or more is realistic, don't think it'
ASM LWLG
Sly1969 Sly1969 9 minutes ago
I will be buying more but you will disappear suddenly when this starts going upwards 😆. Not my first rodeo with bashers. I will soon own one percent of the Outstanding shares.
PSRU
janice shell janice shell 9 minutes ago
It is. But they'd have SO much in common!!
glenn1919 glenn1919 10 minutes ago
GRDI......CLOV......ZCAR....QLGN......https://stockcharts.com/h-sc/ui?s=QLGN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ZCAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CLOV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcha
CLOV GRDI QLGN

Your Recent History

Delayed Upgrade Clock