ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,282.00
      -2.98%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.935
      -1.93%
      Bitcoin
      64,921.77
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Interfor Corporation (IFP) Quote

      Interfor Corporation

      Interfor Corporation (IFP)

      TSX
      17.28
      -0.85
      (-4.69%)
      Closed August 01 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      17.28
      Bid
      17.18
      Ask
      17.68
      Volume
      104,539
      17.22 Day's Range 18.33
      15.35 52 Week Range 26.00
      Market Cap
      9.267B
      Previous Close
      18.13
      Open
      18.14
      Last Trade
      47
      @
      17.28
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      168,946
      Shares Outstanding
      536,306,000
      Dividend Yield
      -
      PE Ratio
      -34.81
      Earnings Per Share (EPS)
      -0.5
      Revenue
      3.32B
      Net Profit
      -266.8M

      About Interfor Corporation

      Sector
      Sawmills, Planing Mills, Gen
      Industry
      Forest Nursery, Forest Prods
      Website
      www.interfor.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1979
      Interfor Corporation is listed in the Sawmills, Planing Mills, Gen sector of the Toronto Stock Exchange with ticker IFP. The last closing price for Interfor was $18.13. Over the last year, Interfor shares have traded in a share price range of $ 15.35 to $ 26.00.

      Interfor currently has 536,306,000 shares outstanding. The market capitalization of Interfor is $9.72 billion. Interfor has a price to earnings ratio (PE ratio) of -34.81.

      IFP Latest News

      More News

      FeaturedPOET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

      8 hours ago

      ASML Rises 7% on Export Waiver; Intel Plans Layoffs, HSBC $3B Buyback Announced, and More

      ASML Holding NV (NASDAQ:ASML) – Semiconductor stocks rose globally after news that the US will exempt chipmakers in Japan, the Netherlands, and South Korea from new export restrictions...

      July 31 2024
      IH Market News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 30 2024
      Edgar (US Regulatory)

      BioNTech Announces Positive Topline Phase 2 Results for mRNA Immunotherapy Candidate BNT111 in Patients with Advanced Melanoma

      Primary endpoint met in a Phase 2 trial evaluating the investigational mRNA immunotherapy BNT111 in combination with the PD-1 checkpoint inhibitor cemiplimabData demonstrated a statistically...

      July 30 2024
      GlobeNewswire Inc.

      BioNTech to Report Second Quarter 2024 Financial Results and Corporate Update on August 5, 2024

      MAINZ, Germany, July 22, 2024 (GLOBE NEWSWIRE) -- BioNTech SE (Nasdaq: BNTX, “BioNTech” or “the Company”) will announce its financial results for the second quarter 2024 on Monday, August 5, 2024...

      July 22 2024
      GlobeNewswire Inc.

      Pfizer and BioNTech Receive Positive CHMP Opinion for Omicron JN.1-adapted COVID-19 Vaccine in the European Union

      The updated COVID-19 vaccine is tailored to the Omicron JN.1 lineage of SARS-CoV-2 and is recommended for individuals 6 months of age and older Recommendation is based on pre-clinical and...

      June 27 2024
      Business Wire

      BioNTech and DualityBio Receive FDA Fast Track Designation for Antibody-Drug Conjugate Candidate BNT324/DB-1311 in Prostate Cancer

      Designation is based on pre-clinical data and data from an ongoing Phase 1/2 trial for BNT324/DB-1311, with antitumor activity and a manageable safety profile demonstrated by preliminary Phase 1/2...

      June 24 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 17 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 03 2024
      Edgar (US Regulatory)

      Investigational Acasunlimab (DuoBody® -PD-L1x4-1BB) in Combination with Pembrolizumab Demonstrates Meaningful Clinical Activity in Phase 2 Trial in Patients with Previously Treated Metastatic Non-small Cell Lung Cancer (mNSCLC)

      Initial data from the ongoing Phase 2 trial showed a 12-month overall survival (OS) rate of 69% and median overall survival (mOS) of 17.5 months in patients with previously treated...

      June 01 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.955.8175137783216.3318.5716.3314495117.61176908CS
      40.553.2875074716116.7318.5715.3517339616.54100725CS
      12-1.22-6.5945945945918.519.1515.3516894617.20396244CS
      26-3.61-17.280995691720.8922.3615.3517175318.49419496CS
      52-6.22-26.468085106423.52615.3518427719.84099789CS
      156-8.17-32.102161100225.4544.5615.3527326427.83263833CS
      2605.3444.723618090511.9444.564.7531956523.93154231CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSGamelancer Media Corp
      $ 0.02
      (33.33%)
      		84k
      BNGBengal Energy Ltd
      $ 0.025
      (25.00%)
      		37.5k
      KLSKelso Technologies Inc
      $ 0.22
      (22.22%)
      		176.92k
      CNTCentury Global Commodities Corporation
      $ 0.03
      (20.00%)
      		30.5k
      IVQ.UInvesque Inc
      $ 0.195
      (18.18%)
      		3.5k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		137.57k
      EDREndeavour Silver Corp
      $ 5.03
      (-19.13%)
      		1.99M
      KRNKarnalyte Resources Inc
      $ 0.115
      (-17.86%)
      		19.62k
      GLXYGalaxy Digital Holdings Ltd
      $ 14.15
      (-14.66%)
      		1.5M
      GMTNGold Mountain Mining Corp
      $ 0.03
      (-14.29%)
      		120.14k
      ENBEnbridge Inc
      $ 52.17
      (0.97%)
      		11.6M
      SUSuncor Energy Inc
      $ 53.44
      (-3.08%)
      		9.04M
      CVECenovus Energy Inc
      $ 26.16
      (-5.97%)
      		7.94M
      WEFWestern Forest Products Inc
      $ 0.415
      (0.00%)
      		7.9M
      CNQCanadian Natural Resources Ltd
      $ 48.47
      (-1.12%)
      		6.55M

      Discussion

      View Full Feed
      al44 al44 55 seconds ago
      Perfect poster child-

      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/08/babylon-bee-media-community-notes-may-make-harder-to-lie-twitter-maddow.jpg?w=598&ssl=1
      neomania neomania 1 minute ago
      You're in a chat room alleged NSAV Schmuck replies we can do BOO. This is what you call a professional company.
      NSAV
      SSKILLZ1 SSKILLZ1 2 minutes ago
      ~~COMPX 8/2/2024~~~~~~~

      Previous Close

      17,194.15 -405.25

      16999 SSKILLZ1
      COMP
      4retire 4retire 2 minutes ago
      My goodness! Hocapontus is after us. Her statement about what it means for NVDA to have both hardware and software that allows for interoperability is brilliant. I wonder if Thomas Edison felt the same attack because he used wires and a “light bulb” together so that it would work? We need to pun
      AMD NVDA
      al44 al44 2 minutes ago
      Line of succession-

      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/08/hand-puppet-switching-biden-to-kamala.jpg?w=520&ssl=1
      Spuds McKenz66 Spuds McKenz66 2 minutes ago
      this one is being stalked by scumbags , look to enter around 110 gl AMD
      AMD
      Shorty9561 Shorty9561 2 minutes ago
      Good deal at least we know someone's making $$$
      HIRU
      SloGin SloGin 2 minutes ago
      Sec wouldn't pass Steve Jobs S1 on iphone and apps calling it a scam!

      Microsoft same when Bill Gates wanted to buy a graphic shell over Dos

      Theres a fine line between geniuses and scams. That all sound far fetched! Some are some are not.

      To you every
      HIRU
      bull runs bull runs 3 minutes ago
      Actually, I don’t believe the Judge has signed off on B.S. 34 counts Lmao. Quite frankly there’s a huge likelihood that he won’t. Lmao. Perhaps you missed when he rescheduled sentencing date in order to consider SCOTUS’ ruling, he set new date and further stated something along the line, if even n
      al44 al44 3 minutes ago
      Oh really-

      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/08/jd-vance-weird-liberals-dogs.jpg?w=525&ssl=1
      Humbert Humbert 3 minutes ago
      Perfectly set up for a major run.
      BNCM
      janice shell janice shell 3 minutes ago
      That is true. But it's not a "like" or "dislike" option. Not either/or. These emojis are also indications of "dislike": 💩 and 🤮, and they're only a few examples among many.

      I find it fun to use emojis at times, but I don't see them as being serious. And I don't unders
      Mr Smith 34 Mr Smith 34 3 minutes ago
      Mahatmapaul
      You didn't mention the delivery or payment for goods, BUT Park did:
      CLEARWATER, Fla., Feb. 05, 2024 (GLOBE NEWSWIRE) -- JP Energy Global, PTE, LTD, a wholly owned subsidiary of JP 3E Holdings, Inc., formerly Spooz, Inc. (OTC Pink: SPZI), is pleased to announce the executio
      SPZI
      urge2surge urge2surge 3 minutes ago
      Continues at number one!
      https://investorshub.advfn.com/boards/breakoutboards.aspx
      IDVV
      RMS555 RMS555 4 minutes ago
      quite the opposite; its more like watching the grass die!!!
      BLLB
      RichieBoy RichieBoy 4 minutes ago
      Smoke & mirrors isn't satisfactory. Durham Black need to come clean on what that something is that's going on TJ. Otherwise surely something is going on that the company refuses to explain gets them in hot water with the SEC. There is no two ways about it. This is a material event that investors sho
      AFFU
      Drugdoctor Drugdoctor 4 minutes ago
      No it's not down 23% - more lies
      FORW
      TooYoungToDie TooYoungToDie 4 minutes ago
      Shaking the tree before we back to pennies!
      RONN
      gitreal gitreal 5 minutes ago
      If this scam is so obvious, wouldn’t you think SEC or other regulators would investigate.

      With hundreds of these OTC scams going concurrently, the SEC has to pick and choose which to go after. The easiest ones and the ones that are causing the most damage to the investing public are
      AABB
      Dingbatt Dingbatt 5 minutes ago
      Goon
      I’m waiting for a little movement not the moon shot there are too many animals in Sputnik
      RNVA
      mmayr mmayr 6 minutes ago
      Recession? ‘US Can’t Afford One’ – Massive Liquidity Injection Coming, Assets to Crash Up: Mark Moss

      [yt]mcA2cQ93B-o[/yt]

      https://www.youtube.com/watch?v=mcA2cQ93B-o
      atom768 atom768 6 minutes ago
      https://www.stocktitan.net/news/VINE/fresh-vine-wine-inc-and-notes-live-inc-mutually-agree-to-terminate-uczbvt998z3c.html


      Did you see this?? I wonder if this could be back in play? Thoughts?
      RIBS
      zab zab 6 minutes ago
      In the meantime, you are still suck, with the old guy,trump.

      Your Recent History

      TSX
      IFP
      Interfor
      Delayed Upgrade Clock