Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interfor Corporation | IFP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.28% | 17.91 | 16:11:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.02 | 17.79 | 18.08 | 17.91 | 17.86 |
IFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.72 | 18.27 | 17.37 | 17.81 | 120,567 | 0.19 | 1.07% |
| 1 Month | 21.06 | 21.06 | 17.37 | 18.68 | 175,083 | -3.15 | -14.96% |
| 3 Months | 21.01 | 22.36 | 17.37 | 19.77 | 176,281 | -3.10 | -14.75% |
| 6 Months | 17.39 | 26.00 | 17.03 | 20.69 | 184,007 | 0.52 | 2.99% |
| 1 Year | 22.33 | 26.29 | 16.78 | 21.28 | 192,215 | -4.42 | -19.79% |
| 3 Years | 33.61 | 44.56 | 16.78 | 28.78 | 309,841 | -15.70 | -46.71% |
| 5 Years | 15.40 | 44.56 | 4.75 | 23.36 | 328,474 | 2.51 | 16.30% |
IFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.86 | 0.11 | 0.62% | 17.75 | 17.90 | 17.37 | 108,482 |
| Apr 24 2024 | 17.75 | -0.12 | -0.67% | 17.99 | 18.27 | 17.59 | 108,827 |
| Apr 23 2024 | 17.87 | 0.16 | 0.90% | 17.60 | 18.19 | 17.60 | 96,888 |
| Apr 22 2024 | 17.71 | -0.12 | -0.67% | 17.80 | 18.00 | 17.68 | 85,485 |
| Apr 19 2024 | 17.83 | 0.05 | 0.28% | 17.72 | 18.09 | 17.57 | 203,153 |
| Apr 18 2024 | 17.78 | -0.15 | -0.84% | 17.94 | 18.09 | 17.66 | 180,813 |
| Apr 17 2024 | 17.93 | 0.03 | 0.17% | 18.02 | 18.22 | 17.71 | 193,805 |
| Apr 16 2024 | 17.90 | -0.09 | -0.50% | 17.72 | 18.26 | 17.37 | 216,405 |
| Apr 15 2024 | 17.99 | -0.21 | -1.15% | 18.25 | 18.25 | 17.68 | 249,815 |
| Apr 12 2024 | 18.20 | -0.76 | -4.01% | 18.89 | 19.10 | 18.12 | 196,510 |
| Apr 11 2024 | 18.96 | -0.06 | -0.32% | 19.03 | 19.03 | 18.63 | 153,771 |
| Apr 10 2024 | 19.02 | -0.23 | -1.19% | 18.99 | 19.27 | 18.79 | 136,141 |
| Apr 09 2024 | 19.25 | 0.56 | 3.00% | 18.65 | 19.48 | 18.57 | 159,201 |
| Apr 08 2024 | 18.69 | -0.26 | -1.37% | 18.95 | 18.96 | 18.50 | 230,188 |
| Apr 05 2024 | 18.95 | -0.48 | -2.47% | 19.45 | 19.46 | 18.79 | 221,596 |
| Apr 04 2024 | 19.43 | -0.30 | -1.52% | 19.93 | 20.14 | 19.33 | 259,623 |
| Apr 03 2024 | 19.73 | -0.69 | -3.38% | 20.10 | 20.36 | 19.67 | 218,617 |
| Apr 02 2024 | 20.42 | -0.51 | -2.44% | 20.87 | 20.89 | 20.20 | 155,072 |
| Apr 01 2024 | 20.93 | -0.23 | -1.09% | 21.06 | 21.06 | 20.47 | 152,188 |
| Mar 28 2024 | 21.16 | -0.31 | -1.44% | 21.59 | 21.59 | 21.05 | 104,072 |
| Mar 27 2024 | 21.47 | 0.04 | 0.19% | 21.50 | 21.73 | 21.30 | 118,996 |
| Mar 26 2024 | 21.43 | -0.13 | -0.60% | 21.64 | 21.84 | 21.34 | 134,415 |
