Intact Financial Stock Quote IFC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Intact Financial Corporation (IFC) Quote

Intact Financial Corporation (IFC)

242.55

4.72

(1.98%)

Closed July 23 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

242.55

Bid

241.29

Ask

243.10

Volume

265,511

237.96 Day's Range 242.68

188.22 52 Week Range 242.68

Market Cap

Previous Close

237.83

Open

238.61

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

299,296

Shares Outstanding

176,200,000

Dividend Yield

-

PE Ratio

32.12

Earnings Per Share (EPS)

7.55

Revenue

29.54B

Net Profit

1.33B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.intactfc.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Intact Financial Corporation is listed in the Fire, Marine, Casualty Ins sector of the Toronto Stock Exchange with ticker IFC. The last closing price for Intact Financial was $237.83. Over the last year, Intact Financial shares have traded in a share price range of $ 188.22 to $ 242.68.

Intact Financial currently has 176,200,000 shares outstanding. The market capitalization of Intact Financial is $41.91 billion. Intact Financial has a price to earnings ratio (PE ratio) of 32.12.

Intact Appoints New Leaders for Striior Insurance Solutions and Inland Marine Business

Intact Appoints New Leaders for Striior Insurance Solutions and Inland Marine Business PR Newswire PLYMOUTH, Minn., July 17, 2024 PLYMOUTH, Minn., July 17, 2024 /PRNewswire/ -- Intact Insurance...

Media Advisory - Intact Financial Corporation to announce 2024 second quarter results on July 30, 2024 and hold earnings conference call the following day

Media Advisory - Intact Financial Corporation to announce 2024 second quarter results on July 30, 2024 and hold earnings conference call the following day Canada NewsWire TORONTO, July 15, 2024...

Intact Hires Erik Janssens as SVP of West Coast Commercial Surety

Intact Hires Erik Janssens as SVP of West Coast Commercial Surety PR Newswire PLYMOUTH, Minn., July 11, 2024 PLYMOUTH, Minn., July 11, 2024 /PRNewswire/ -- Intact Insurance Specialty Solutions...

Intact Insurance Specialty Solutions Awards 16 College Scholarships

Intact Insurance Specialty Solutions Awards 16 College Scholarships PR Newswire PLYMOUTH, Minn., June 18, 2024 PLYMOUTH, Minn., June 18, 2024 /PRNewswire/ -- Intact Insurance Specialty Solutions...

Intact doubles down on its Municipal Climate Resiliency Grants program

Intact doubles down on its Municipal Climate Resiliency Grants program Canada NewsWire TORONTO, June 10, 2024 Intact will invest $2 million over two years to support practical solutions that help...

AM Best Affirms Credit Ratings of Intact Financial Corporation and Subsidiaries

AM Best has affirmed the Financial Strength Rating (FSR) of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) of “aa-” (Superior) of Intact Insurance Company, the lead...

Charles Brindamour, chef de la direction d'Intact Corporation financière, participera à une causerie virtuelle avec CIBC

Charles Brindamour, chef de la direction d'Intact Corporation financière, participera à une causerie virtuelle avec CIBC Canada NewsWire TORONTO, le 13 mai, 2024 TORONTO, le 13 mai...

Intact Corporation financière annonce un placement privé de billets à moyen terme de 300 M$

Intact Corporation financière annonce un placement privé de billets à moyen terme de 300 M$ Canada NewsWire TORONTO, le 9 mai 2024 /LE PRÉSENT COMMUNIQUÉ N'EST PAS DESTINÉ À LA...

Intact Corporation financière annonce les résultats des votes tenus à son assemblée annuelle des actionnaires de 2024

Intact Corporation financière annonce les résultats des votes tenus à son assemblée annuelle des actionnaires de 2024 Canada NewsWire TORONTO, le 8 mai 2024 TORONTO, le 8 mai...

Intact Financial Corporation announces the results of the votes conducted at its 2024 Annual Meeting of Shareholders

Intact Financial Corporation announces the results of the votes conducted at its 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, May 8, 2024 TORONTO, May 8, 2024 /CNW/ - Intact...

Intact Appoints New Leaders for Striior Insurance Solutions and Inland Marine Business

Intact Appoints New Leaders for Striior Insurance Solutions and Inland Marine Business PR Newswire PLYMOUTH, Minn., July 17, 2024 PLYMOUTH, Minn., July 17, 2024 /PRNewswire/ -- Intact Insurance...

Intact Hires Erik Janssens as SVP of West Coast Commercial Surety

Intact Hires Erik Janssens as SVP of West Coast Commercial Surety PR Newswire PLYMOUTH, Minn., July 11, 2024 PLYMOUTH, Minn., July 11, 2024 /PRNewswire/ -- Intact Insurance Specialty Solutions...

Intact Insurance Specialty Solutions Awards 16 College Scholarships

Intact Insurance Specialty Solutions Awards 16 College Scholarships PR Newswire PLYMOUTH, Minn., June 18, 2024 PLYMOUTH, Minn., June 18, 2024 /PRNewswire/ -- Intact Insurance Specialty Solutions...

AM Best Affirms Credit Ratings of Intact Financial Corporation and Subsidiaries

AM Best has affirmed the Financial Strength Rating (FSR) of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) of “aa-” (Superior) of Intact Insurance Company, the lead...

Intact Financial Corporation publishes its 2023 Social Impact & ESG Report

Intact Financial Corporation publishes its 2023 Social Impact & ESG Report PR Newswire TORONTO, April 22, 2024 More than half of stakeholders globally recognize Intact as a leader in building...

Scott Reinke Joins Intact as Chief Underwriting Officer, Transactional Surety

Scott Reinke Joins Intact as Chief Underwriting Officer, Transactional Surety PR Newswire PLYMOUTH, Minn., April 15, 2024 PLYMOUTH, Minn., April 15, 2024 /PRNewswire/ -- Scott Reinke joins Intact...

CDPQ to Sell 2,312,000 Common Shares of Intact Financial Corporation

/NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES./ MONTREAL, Feb. 26, 2024 (GLOBE NEWSWIRE) -- CDPQ announced today that it will sell 2,312,000 common...

Introducing Striior Insurance Solutions

Introducing Striior Insurance Solutions PR Newswire PLYMOUTH, Minn., Jan. 8, 2024 Highland Insurance Solutions rebrands; Kaileigh Bowe appointed President PLYMOUTH, Minn., Jan. 8, 2024...

Intact Financial Corporation and RSA to acquire Direct Line Insurance Group plc’s brokered Commercial Lines operations

Not for distribution to U.S. Newswire services or for dissemination in the United States Strengthening RSA’s leading UK Commercial Lines platform Enhances the profitability and growth profile...

Intact Insurance Specialty Solutions Awards 16 College Scholarships

Intact Insurance Specialty Solutions Awards 16 College Scholarships PR Newswire PLYMOUTH, Minn., Aug. 15, 2023 More than 300 students have received scholarships since program inception. PLYMOUTH...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.34	1.82192183368	238.21	242.68	236.68	213487	239.31211103	CS
4	19.13	8.56234893922	223.42	242.68	223.42	231605	233.17089149	CS
12	18.25	8.13642443156	224.3	242.68	218.58	299296	228.26620963	CS
26	34.46	16.5601422461	208.09	242.68	205.8	295759	224.50760559	CS
52	43.41	21.7987345586	199.14	242.68	188.22	301239	212.37906219	CS
156	72.97	43.0298384243	169.58	242.68	158	323880	194.27010515	CS
260	118.7	95.8417440452	123.85	242.68	104.9	316562	173.61863086	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
CMAXCareMax Inc	$ 5.7101 (261.40%)	100.56M
NUKKNukkleus Inc	$ 0.5415 (69.22%)	24.87M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.57M
LPSNLivePerson Inc	$ 1.2999 (31.30%)	8.57M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.45 (4.68%)	221.22M
SQQQProShares UltraPro Short QQQ	$ 8.08 (-4.49%)	176.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
SERVServe Robotics Inc	$ 8.7192 (15.49%)	148.59M
NCPLNetcapital Inc	$ 0.1105 (6.25%)	121.97M

RealDutch

RealDutch 3 minutes ago

The only place that I am aware of is the investor portal in your account. SIRI is $8.87 and RISO is $25 (subject to change).
Trading on these should start july 26th (targeted)

808mark

808mark 3 minutes ago

So you’re adding @0.04s tomorrow morning first thing ? Right? I bet.
83must be old? Wait till you’re 85 wow

RKMKE

RKMKE 4 minutes ago

Hey D head, WDLF is no longer sec filer so why quiet period…

Pumping????

MasterBlastr

MasterBlastr 5 minutes ago

Inflation was from the Trump pandemic. He single-handedly sent 500,000 Covid sufferers to their graves because he thought the optics were bad in the critical early days of the pandemic.

The Trump Dead
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRGfGhJsn2m1g2u1sB43RB6

Cologne9672

Cologne9672 5 minutes ago

Your anger is reason enough for me to be here. Your tears are like sweet sweet lemonade. CRGP’s poor performance has you extremely frustrated and you lash out against people who post on a discussion board. You should lash out against CRGP management. You should write an email to someone who ca

CONGRESS CRGP FBI

Truth and Transparency

Truth and Transparency 6 minutes ago

Absolutely nothing more than I and thousands of other investors have already done

808mark

808mark 6 minutes ago

YOU TELL ME? Tell us all? Why do you like losing money in this stock LQMT USA? Put on your engineering cap to answer that question.

janice shell

janice shell 6 minutes ago

Yes indeed. I hope they're feeling miserable. Especially Trumpty and Vance.

Bigfootbud

Bigfootbud 7 minutes ago

in $HIRU ?????????? :) :) or $RDGL ??? )

Goldenboy17

Goldenboy17 8 minutes ago

They do more than complain. They do everything in their power to discourage any positivity on this board.

I'll go one further. They actually discourage discourse in general as well as positivity. As anyone who says anything slightly resembling something positive about the com

chipboarder

chipboarder 9 minutes ago

You seem really obsessed with the fact that I’m 83. If LQMT went to $0.10 or $0.20 or $0.30 in the next few years…I wouldn’t sell. Perhaps at $0.50 I would part with 20% depending on the dynamics. Why would one invest in a stock for 10 years just to break even?

Quote from my Gra

TightCoil

TightCoil 10 minutes ago

Kthomp is a full-fledged Troll, here for no other reasons than
to irritate and agitate. That's how he gets his kicks.

Acme Investments

Acme Investments 11 minutes ago

You're guessing and so are they!! Lol 😂 Unaudited.......say it with me!!

fuagf

fuagf 12 minutes ago

It's a classic of it's type. A worthy rave of absurdity.

double_m

double_m 12 minutes ago

Mullen-a-con Automotive will be changing it ticker symbol soon to $MULNQ! The interesting thing is DM doesn't even have to submit any paperwork to FINRA to get it done.

sortagreen

sortagreen 12 minutes ago

It brightens my day to brighten your day, Janice. 🙂

It also brightens my day if I can manage to darken the MAGAts' days... 🤣

It's like the circle of life, as it were.

RickNagra

RickNagra 12 minutes ago

Oh wow. I expect all this week a steady climb upwards as whales show up in rather large numbers to slap the ASK. There can be no doubt. Obviously duh. Oh yes oh wow. I am a genius. The green prints should start tomorrow. No need to thank me. The pleasure is all mine. I am here to educate.

tw0122

tw0122 13 minutes ago

Joe Biden dead circulating on conspiracy sites. Guess we will find out soon enough

howlerdog99

howlerdog99 14 minutes ago

All we need is news and this blows up to .0025+

Cologne9672

Cologne9672 14 minutes ago

I actually didn’t have you blocked. IHUB moderators removed your posts and took action against you. This is a community board about CRGP, people are free to express how they feel about the stock. However you continuously focus on individuals and conspiracies that have nothing to do with CRGP. Yo

AI CONGRESS CRGP

jellis

jellis 15 minutes ago

Why don’t you get out now ? Just curious.

808mark

808mark 15 minutes ago

Who would be stupid enough to buy more LQMT tomorrow after this stock and company has FAILED EVERYTHING AND EVERYONE OVER AND OVER THE LAST 8 YEARS.??
Are you buying to bring down your LQMT losses tomorrow @0.04s ? No? Why not? Because you don’t expect to make anything more than 0.10 on LQMT

Hercules1

Hercules1 17 minutes ago

hearing zero dilution

hearing share buybacks

this is one hell of an opportunity to score monster gains.

no wonder they are calling it a life changing stock.

Intact Financial

Vontobel Europe

NLBNPIT1XW80 20991231 36...

NLBNPIT1XBN4 20991231 43...

Delayed Upgrade Clock