Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intact Financial Corporation | IFC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
229.27 | 227.05 | 229.29 | 227.74 | 229.63 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1,314 | 155,129 | - | 188.22 - 237.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 81 | $ 227.74 | CAD |
Intact Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
40.11B | 176.20M | - | 29.54B | 1.33B | 7.55 | 30.14 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intact Financial News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 227.17 | 230.24 | 224.46 | 227.33 | 296,639 | 0.57 | 0.25% |
1 Month | 222.91 | 234.06 | 218.50 | 227.64 | 290,462 | 4.83 | 2.17% |
3 Months | 231.13 | 235.88 | 216.73 | 224.55 | 305,869 | -3.39 | -1.47% |
6 Months | 209.39 | 237.19 | 197.88 | 216.24 | 316,190 | 18.35 | 8.76% |
1 Year | 202.18 | 237.19 | 188.22 | 207.62 | 294,629 | 25.56 | 12.64% |
3 Years | 160.19 | 237.19 | 157.71 | 191.21 | 323,486 | 67.55 | 42.17% |
5 Years | 116.06 | 237.19 | 104.90 | 170.19 | 316,890 | 111.68 | 96.23% |
Intact Financial Description
Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. |