Gfl Environmental Stock Quote GFL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

54.25

Bid

54.25

Ask

54.27

Volume

108,656

53.39 Day's Range 54.40

36.56 52 Week Range 55.06

Market Cap

19.196B

Previous Close

53.42

Open

53.74

Last Trade

100

54.25

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

334,235

Shares Outstanding

359,350,000

Dividend Yield

PE Ratio

430.80

Earnings Per Share (EPS)

0.13

Revenue

8.12B

Net Profit

45.4M

Sector

Sanitary Services, Nec

Industry

Sanitary Services, Nec

Website

sec.gov

Headquarters

Vaughan, Ontario, Can

Founded

1970

Gfl Environmental Inc is listed in the Sanitary Services sector of the Toronto Stock Exchange with ticker GFL. The last closing price for Gfl Environmental was $53.42. Over the last year, Gfl Environmental shares have traded in a share price range of $ 36.56 to $ 55.06.

Gfl Environmental currently has 359,350,000 shares outstanding. The market capitalization of Gfl Environmental is $19.20 billion. Gfl Environmental has a price to earnings ratio (PE ratio) of 430.80.

GFL Environmental Inc. Announces Quarterly Dividend

GFL Environmental Inc. Announces Quarterly Dividend PR Newswire VAUGHAN, ON, July 4, 2024 VAUGHAN, ON, July 4, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL"...

GFL Environmental Inc. Successfully Reprices and Extends its Senior Secured Term Loan

GFL Environmental Inc. Successfully Reprices and Extends its Senior Secured Term Loan PR Newswire VAUGHAN, ON, July 3, 2024 VAUGHAN, ON, July 3, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE:...

GFL Environmental Inc. Sets Date for Q2 2024 Earnings Release

GFL Environmental Inc. Sets Date for Q2 2024 Earnings Release PR Newswire VAUGHAN, ON, June 27, 2024 VAUGHAN, ON, June 27, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL...

ADW Capital Management Sends Letter to GFL Environmental’s Board and Management Reiterating Call to Undertake a Strategic Review Process

Contends That a Sale of the Environmental Solutions Division or the Entire Business Represent Best Paths Forward to Maximize Value for All Shareholders Strongly Believes that GFL Environmental’s...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.72	5.27847855618	51.53	54.47	51.42	219299	53.3934975	CS
4	1.76	3.35301962279	52.49	54.47	51	277181	52.90518206	CS
12	10.22	23.2114467409	44.03	55.06	41.9	334235	49.42910541	CS
26	8.87	19.5460555311	45.38	55.06	41.9	280445	48.30407259	CS
52	5.05	10.2642276423	49.2	55.06	36.56	269877	45.79185478	CS
156	14.4	36.1355081556	39.85	55.06	31.57	291910	43.16917667	CS
260	30.88	132.135216089	23.37	55.06	16.86	287040	40.34608094	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	157.94M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.61M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.19M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.87M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.38M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.58k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.1M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	238.8M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.24M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	157.94M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.44M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.21M