TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or the “Company”) is pleased to announce that in connection with the annual meeting of...
TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or the “Company”) In connection with the Company’s forthcoming Annual General Meeting...
TORONTO, June 18, 2024 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or the “Company”) Forsys is pleased to be able to release the results of its...
TORONTO, May 28, 2024 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or the “Company”) Forsys is pleased to provide an update on the Company’s Norasa Uranium...
TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or the “Company”) Forsys is pleased to provide an update for the Company’s Norasa Uranium...
TORONTO, March 26, 2024 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or the “Company”) Forsys is pleased to provide assay results from the Valencia 2023...
TORONTO, March 07, 2024 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or the “Company”) is pleased to announce that the Ministry of Mines and Energy of the...
TORONTO, Dec. 05, 2023 (GLOBE NEWSWIRE) -- Forsys has launched a broad-ranging initiative to reassess its 2015 Feasibility Study (“FS”) for its fully owned Norasa Project1 in Namibia. The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -12.0481927711 | 0.83 | 0.87 | 0.68 | 176035 | 0.75752911 | CS |
4 | -0.34 | -31.7757009346 | 1.07 | 1.07 | 0.68 | 84216 | 0.83496241 | CS |
12 | -0.24 | -24.7422680412 | 0.97 | 1.1 | 0.68 | 100931 | 0.92408141 | CS |
26 | 0.01 | 1.38888888889 | 0.72 | 1.15 | 0.68 | 248799 | 0.97634682 | CS |
52 | 0.32 | 78.0487804878 | 0.41 | 1.15 | 0.3 | 260892 | 0.72636682 | CS |
156 | -0.07 | -8.75 | 0.8 | 1.3 | 0.3 | 242037 | 0.75229674 | CS |
260 | 0.56 | 329.411764706 | 0.17 | 1.3 | 0.06 | 186432 | 0.69091098 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.