L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FIL Canada NewsWire TORONTO, le 12 juill. 2024 TORONTO, le 12 juill. 2024 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - FIL Canada NewsWire TORONTO, July 12, 2024 TORONTO, July 12, 2024 /CNW/ - Trading resumes in: Company: Filo Corp TSX Symbol: FIL...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FIL Canada NewsWire TORONTO, le 12 juill. 2024 TORONTO, le 12 juill. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - FIL Canada NewsWire TORONTO, July 12, 2024 TORONTO, July 12, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Filo...
Filo Announces Annual General Meeting Voting Results Canada NewsWire VANCOUVER, BC, June 21, 2024 VANCOUVER, BC, June 21, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market:...
Filo Drills 473m at 1.02% CuEq in Bonita; Supports Interpretation of a Minimum 5.5km High-Grade Corridor Through the Filo Deposit Canada NewsWire VANCOUVER, BC, June 10, 2024 VANCOUVER, BC, June...
Filo Announces Annual General Meeting Canada NewsWire VANCOUVER, BC, May 16, 2024 VANCOUVER, BC, May 16, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...
Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.98 | 3.62962962963 | 27 | 29.27 | 25.91 | 157226 | 26.71376998 | CS |
4 | 3.97 | 16.5347771762 | 24.01 | 29.27 | 23.83 | 213054 | 25.36187965 | CS |
12 | 3.54 | 14.4844517185 | 24.44 | 29.27 | 22.7 | 220986 | 25.08636766 | CS |
26 | 5.17 | 22.6654975888 | 22.81 | 29.27 | 19.4 | 227336 | 23.54130296 | CS |
52 | 1.92 | 7.36761320031 | 26.06 | 29.27 | 16.45 | 201663 | 22.2876354 | CS |
156 | 18.97 | 210.543840178 | 9.01 | 29.27 | 8.73 | 237780 | 20.40435744 | CS |
260 | 18.97 | 210.543840178 | 9.01 | 29.27 | 8.73 | 237780 | 20.40435744 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.