ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Filo Corp

Filo Corp (FIL)

27.98
1.75
(6.67%)
Closed July 12 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.98
Bid
27.84
Ask
28.00
Volume
1,150,763
26.18 Day's Range 29.27
16.45 52 Week Range 29.27
Previous Close
26.23
Open
26.45
Last Trade
25
@
27.98
Last Trade Time
Average Volume (3m)
220,986
Financial Volume
-
VWAP
-

FIL Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FIL

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FIL Canada NewsWire TORONTO, le 12 juill. 2024 TORONTO, le 12 juill. 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - FIL

Canadian Investment Regulatory Organization Trade Resumption - FIL Canada NewsWire TORONTO, July 12, 2024 TORONTO, July 12, 2024 /CNW/ - Trading resumes in: Company: Filo Corp TSX Symbol: FIL...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FIL

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FIL Canada NewsWire TORONTO, le 12 juill. 2024 TORONTO, le 12 juill. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - FIL

Canadian Investment Regulatory Organization Trading Halt - FIL Canada NewsWire TORONTO, July 12, 2024 TORONTO, July 12, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Filo...

Filo Announces Annual General Meeting Voting Results

Filo Announces Annual General Meeting Voting Results Canada NewsWire VANCOUVER, BC, June 21, 2024 VANCOUVER, BC, June 21, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market:...

Filo Drills 473m at 1.02% CuEq in Bonita; Supports Interpretation of a Minimum 5.5km High-Grade Corridor Through the Filo Deposit

Filo Drills 473m at 1.02% CuEq in Bonita; Supports Interpretation of a Minimum 5.5km High-Grade Corridor Through the Filo Deposit Canada NewsWire VANCOUVER, BC, June 10, 2024 VANCOUVER, BC, June...

Filo Announces Annual General Meeting

Filo Announces Annual General Meeting Canada NewsWire VANCOUVER, BC, May 16, 2024 VANCOUVER, BC, May 16, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary

Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.983.629629629632729.2725.9115722626.71376998CS
43.9716.534777176224.0129.2723.8321305425.36187965CS
123.5414.484451718524.4429.2722.722098625.08636766CS
265.1722.665497588822.8129.2719.422733623.54130296CS
521.927.3676132003126.0629.2716.4520166322.2876354CS
15618.97210.5438401789.0129.278.7323778020.40435744CS
26018.97210.5438401789.0129.278.7323778020.40435744CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 1.99
(54.26%)
697.74k
IVPInspire Veterinary Partners Inc
$ 11.89
(12.49%)
1.82M
LABStandard BioTools Inc
$ 2.1898
(10.60%)
3.59k
LGHLLion Group Holding Ltd
$ 0.403
(9.63%)
6.64k
JZXNJiuzi Holdings Inc
$ 3.54
(8.59%)
317.48k
PEGRProject Energy Reimagined Acquisition Corporation
$ 10.90
(-14.51%)
879.07k
TNONTenon Medical Inc
$ 0.66
(-14.44%)
160.67k
MCACMonterey Capital Acquisition Corporation
$ 3.20
(-9.60%)
211.41k
TIRXTian Ruixiang Holdings Ltd
$ 2.07
(-9.21%)
4.58k
EVAXEvaxion Biotech AS
$ 3.05
(-7.58%)
100
QLGNQualigen Therapeutics Inc
$ 0.4415
(1.70%)
4.96M
APVOAptevo Therapeutics Inc
$ 0.325
(3.87%)
4.5M
NVDANVIDIA Corporation
$ 129.82
(0.45%)
4.45M
MAXNMaxeon Solar Technologies Ltd
$ 0.2451
(3.20%)
3.91M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0973
(-2.70%)
2.99M

Discussion

View Full Feed
Royal Dude Royal Dude 2 minutes ago
This is the template for our first payment on July 18th. to the Participant (Schwab) and the to the beneficial owners (legacy) Lets see??????????

Optics Bidco S.p.A., Corso Vercelli 40, 20145 Milan, Italy Optics BidCo S.p.A. (“Issuer” or “Optics”), and Acupay System LLC (“Acupay”, as
COOP
DP1011 DP1011 2 minutes ago
He’ll get this thing current. No doubt. Even if it dips into the expert market for a little bit. Nothing to worry about, money can and will be made here. At least this company actually has a product. On like other OTC plays.
BOTY
nnvcfan nnvcfan 3 minutes ago
My post with "GBUX has about the same capitalization as NSAV......" has disappeared! I didn't get any messages from IHUB.
GBUX NSAV
newmedman newmedman 3 minutes ago
daycare is over with for today. Go amuse yourself somewhere else.
louieforpar louieforpar 3 minutes ago
Perhaps the uninformed need to check on how the electoral votes go.



“President Trump only needs to win ONE battleground State and it's OVER... “
condor1 condor1 3 minutes ago
ok, I'll ask further. Based on your scenario, who is actually in charhge of AABB? Are these the same for Srge and Crgp? What evidence/ proof do you have in support of this scenario of the boss? And how did "the boss" behind the scenes meet Benny?
AABB
Seminole Red Seminole Red 3 minutes ago
these frickin golfers , more than half of them cant shoot low 2 days in a row
bubba412 bubba412 3 minutes ago
BTY Retired at 58 with a full pension and medical coverage for life We cave people have a good employer
ELTP
urge2surge urge2surge 4 minutes ago
$PTPI pendant formed. FDA news watch.
PTPI
Wrangler1 Wrangler1 4 minutes ago
Yet you call people low life when they point this out and you can’t answer their question. I see how you are.
WDLF
mascale mascale 4 minutes ago
Misleading/slurred mmc post-name even slurs history, ATV deal faced a pps problem; e.g., home supplies remain in current logistics website-capability expanded. The water plant is in disolving process(?). New CEO has clear explanations, public record.
HIRU
crazy horse 0 crazy horse 0 5 minutes ago
China

https://www.tiktok.com/@therealrickdoyle/video/7389641564307328299?_r=1&_t=8nxzw6uRvI2
ckaufman2160 ckaufman2160 5 minutes ago
Deadline to submit for these second ballots was 5pm pacific time Feb. 9, 2012
COOP
louieforpar louieforpar 5 minutes ago
Despite the DNA evidence his Narcissistic personality had him still believing he was right.

Sounds all too familiar.





“1989: In a controversial case that’s been characterized as a modern-day lynching, four Black teenagers and one Latino
IVRT IVRT 5 minutes ago
How high will gold go and how long will it take to reach 4000 or 10000 dollars an ounce? The dollar is dying and will not return to its former glory. I am sure the price of gold in the future will affect the value, of gold and silver mining stocks. I would imagine fantastic highs will be here by
BMXI
LOVE*PINK LOVE*PINK 5 minutes ago
Excellent post. It's $DBMM TIME. NOW & FUTURE>

DOLLARS for $DBMM SHAREHOLDERS.

The Return on Investment will be MUCH BIGGER than TOP NASDAQ stocks.

$DBMM ALREADY practiced 10,000% RUN TWO times and 40,000% ONCE :-)

Next RUN of 10,000% to
DBMM
shoondale shoondale 6 minutes ago
These guys must all have other jobs and commitments. Nothing really gets accomplished and the inventory just sits. POS stock.
MGON
crazy horse 0 crazy horse 0 6 minutes ago
Uh Oh

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/450746877_10230481773081052_7802029053606855304_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Q1e5wrttvT8Q7kNvgGL4IyY&_nc_ht=scontent-mia3-1.xx&oh=00_AYB94EdTm1o2dgs9nmYBJAPwQ-jl-bKwL_g9-jPdynmIoQ&oe=66976033
Kool Aid Man Kool Aid Man 6 minutes ago
Park promised proof "In the coming days." That was in December.
SPZI
Adjustedtosteep Adjustedtosteep 6 minutes ago
100% Short today. 20240712|MVNT|22000|0|22000|O
MVNT
TooFrank TooFrank 6 minutes ago
KITL gains nothing at this point to continue having audited financials… other than appearing a little more legitimate for the next Ponte Scam’wich.
KITL
mrwrn2010 mrwrn2010 7 minutes ago
Wonder if Elite is considering going after Haloperidol or Ziprasidone as additional ANDAs. You should stay tuned.
ELTP
motleytool motleytool 7 minutes ago
This is straight from MAXN investor relations page. " As of the close the close of business on July 5, 2024, Maxeon’s total ordinary shares outstanding was 166,790,284." Today is July 12. I told you the Short Interest numbers are bogus. Outstanding share count is likely more than double that figu
MAXN
STILL TOWING STILL TOWING 8 minutes ago
There is certainly no crime in wishful thinking..CMW on the other hand??
MRGE
Cabinmoney Cabinmoney 8 minutes ago
It closed up a nickel from all time lows. Thats not very interesting. I do hope it turns north but come on…
RXMD