ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
EQB Inc

EQB Inc (EQB)

96.72
0.86
(0.90%)
Closed July 27 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
96.72
Bid
96.35
Ask
96.90
Volume
29,588
95.91 Day's Range 96.68
66.41 52 Week Range 98.63
Previous Close
95.86
Open
95.91
Last Trade
58
@
96.72
Last Trade Time
Average Volume (3m)
57,202
Financial Volume
-
VWAP
-

EQB Latest News

EQB Inc. to issue 8.000% inaugural Limited Recourse Capital Notes

EQB Inc. to issue 8.000% inaugural Limited Recourse Capital Notes Canada NewsWire TORONTO, July 9, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

EQ Bank celebrates 10th anniversary of the Emerging Digital Artists Award

EQ Bank celebrates 10th anniversary of the Emerging Digital Artists Award Canada NewsWire TORONTO, July 5, 2024 Call for submissions for Canada's first digital art award open now...

EQB Chief Financial Officer Chadwick Westlake to speak at TD Financial Services & Fintech Summit

EQB Chief Financial Officer Chadwick Westlake to speak at TD Financial Services & Fintech Summit PR Newswire TORONTO, June 3, 2024 TORONTO, June 3, 2024 /PRNewswire/ - Chadwick Westlake...

EQB delivers ROE ahead of target with record quarterly revenue and pre-provision pre-tax earnings and a 7% q/q and 22% y/y dividend increase

EQB delivers ROE ahead of target with record quarterly revenue and pre-provision pre-tax earnings and a 7% q/q and 22% y/y dividend increase PR Newswire TORONTO, May 29, 2024 TORONTO, May 29...

EQB to announce second quarter 2024 results and host earnings call

EQB to announce second quarter 2024 results and host earnings call PR Newswire TORONTO, April 25, 2024 TORONTO, April 25, 2024 /PRNewswire/ - EQB Inc. (TSX: EQB) (TSX: EQB.PR.C) will report its...

EQB announces voting results of annual general and special meeting of shareholders

EQB announces voting results of annual general and special meeting of shareholders PR Newswire TORONTO, April 10, 2024 TORONTO, April 10, 2024 /PRNewswire/ - EQB Inc. (TSX: EQB) (TSX: EQB.PR.C...

EQB outlines progress toward a more sustainable future in 2023 Responsibility Report

EQB outlines progress toward a more sustainable future in 2023 Responsibility Report PR Newswire TORONTO, April 9, 2024 TORONTO, April 9, 2024 /PRNewswire/ - EQB Inc. (TSX: EQB) (TSX: EQB.PR.C...

Equitable Bank closes record-setting $300 million deposit note

Equitable Bank closes record-setting $300 million deposit note Canada NewsWire TORONTO, April 9, 2024 TORONTO, April 9, 2024 /CNW/ - Equitable Bank, Canada's Challenger Bank™, announces its...

EQB Inc. ouvre les marchés

EQB Inc. ouvre les marchés Canada NewsWire TORONTO, le 18 mars 2024 TORONTO, le 18 mars 2024 /CNW/ - Andrew Moor, président et chef de la direction, EQB Inc. (« EQB ») (TSX: EQB) s'est...

EQB Inc. Opens the Market

EQB Inc. Opens the Market PR Newswire TORONTO, March 18, 2024 TORONTO, March 18, 2024 /PRNewswire/ - Andrew Moor, President and Chief Executive Officer, EQB Inc. ("EQB" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.1114864864994.7298.6394.413405996.56430284CS
45.546.0758938363791.1898.6391.184134595.38212798CS
1211.5213.521126760685.298.6378.245720288.89535331CS
266.437.1214973972890.2998.6378.246108387.92401067CS
5221.5928.736856116175.1398.6366.416063683.1554974CS
156-42.91-30.7312182196139.63160.5644.816358671.62137094CS
26018.623.809523809578.12160.5644.575703878.33115793CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
...Oh, and all this "clean slate" banter was all BS too! She needed to clean up the books for the sale to James River.

All just total misleading BS.

>>NW Bio and Cognate agreed upon revised market terms for a new Manufacturing Services Agreement for production of DC
NWBO
cableguy cableguy 4 minutes ago
Oh hell, just send him/her to Butler Transylvania. LoL... RONN..
RONN
Jack_Herer Jack_Herer 5 minutes ago
Ya think?
Qatari royal family. A bit like the Nigerian prince 419....
HIRU
sentiment_stocks sentiment_stocks 5 minutes ago
I’d prefer it be any other day than October 7th.
NWBO
rich2 rich2 5 minutes ago
WOW
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

DOUBLE WOW
North Bay Resources Prepares for Underground Operations at Recently Acquired Mt. Vernon Gold Mine( In the heart of old bonanza territory)
NBRI
domainmaster domainmaster 6 minutes ago
Brillant move by Aaron Boone to insert DJ LeMahieu as a late innings defensive replacement for Ben Rice. Later when LeMahieu came up with RISP he became an offensive liability.
Bob Mullet Bob Mullet 7 minutes ago
I’d agree to that.

So long as you agree to also do that, when production doesn’t occur.

KBLB
ArchieK ArchieK 7 minutes ago
Linkedin post made reference to the major pharma business and specifically mentioned it was their "viral vector" team that won it.
CDMO
cojoboy cojoboy 7 minutes ago
4 years...4 years..???...lol
PHIL
236T568 236T568 7 minutes ago
The JD Vance records continue

https://x.com/Scaramucci/status/1816928720894169307?s=19
spdpro spdpro 8 minutes ago
D > Lots of "monkey business" goes on in btc >
I need to use some compare charts to make any sense of it's moves and / or possible "ranges" >
Also what really moves and effects btc other than a bunch of machines at war with each other >
I can easily see how someone can loose tho
Bob Mullet Bob Mullet 8 minutes ago
Let’s have a timeline on that. It’s been 18 years since this project started.

Whats a reasonable timeframe for company formation to product being sold?

20 years?

That would be a reasonable expectation, for a company funded by dilution.
KBLB
cojoboy cojoboy 8 minutes ago
O.K...lets Not send lucky there.
RONN
alidare alidare 9 minutes ago
Did “we” see this coming?

https://twitter.com/mmatnews/status/1817298069844611458?s=46&t=800C1sKBzgngFkbiaBx4-A

AABB
IceCold8 IceCold8 9 minutes ago
Trump did his job @ the crypto conference,Logan do yours!!! Enough with the hiding,do right by your shareholders,or get out the way and file for bankruptcy.
CGAC
SilkRoad SilkRoad 10 minutes ago
I’m starting to wonder if WebSlinky is a China plant.
KBLB
cojoboy cojoboy 10 minutes ago
Careful.. Grasshopper..No Henry..No Youse..
PHIL
TRAPPER JIM TRAPPER JIM 11 minutes ago
They lost the first game and won the second one. They play again at nine oclock tomorrow morning
javi2003 javi2003 12 minutes ago
You might be right look at the accumulation volume. It’s already been rising quietly and slowly the same pattern that we saw before.
BFCH
Energy Manager Energy Manager 14 minutes ago
Lock it up...!

I've been purchasing this stock for years, and didn't sell a share when it went to $10 a couple years ago.

I guess you can say I have "Lonsdaleite" hands, as the meme stock traders refer to Diamond hands. $40 a share would put this at a modest market c
LCTC
MetaMonster MetaMonster 14 minutes ago
New blood on deck Many eyeballs watching
RNAZ
MightyX MightyX 15 minutes ago
Agreed
TPTW
fuagf fuagf 16 minutes ago
livefree_ordie, One, the Fair Tax idea is not yours, have always felt one should only accept credit where it is due. Two, it is a lousy idea. It would make much more sense for the world to go back to the fairer tax rates of the 50s early 60s, as Rutger Bergman suggests here .. https://investorshub
HGilS HGilS 17 minutes ago
Thanks Lazarus. Thanks sharkey.

Just in time
ELTP

Your Recent History

Delayed Upgrade Clock