ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,823.20
      -0.11%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      65,176.31
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Eloro Resources Ltd (ELO) Quote

      Eloro Resources Ltd

      Eloro Resources Ltd (ELO)

      ELMO Software Limited
      Eloro Resources Ltd
      1.25
      0.07
      (5.93%)
      Closed July 16 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.25
      Bid
      1.23
      Ask
      1.25
      Volume
      104,687
      1.15 Day's Range 1.28
      1.09 52 Week Range 3.74
      Previous Close
      1.18
      Open
      1.18
      Last Trade
      400
      @
      1.25
      Last Trade Time
      Average Volume (3m)
      53,279
      Financial Volume
      -
      VWAP
      -

      ELO Latest News

      More News

      Eloro Resources Announces the Launching of the Documentary Film “Viva Tupiza! Viva Bolivia!”

      TORONTO, July 15, 2024 (GLOBE NEWSWIRE) -- Eloro Resources Ltd. (TSX: ELO; OTCQX: ELRRF; FSE: P2QM) (“Eloro”, or the “Company”) is pleased to announce, in collaboration with the Canadian...

      July 15 2024
      GlobeNewswire Inc.

      Eloro Resources Announces Closing of Previously Announced Non-Brokered Prospectus Exempt Offering Pursuant to the Listed Issuer Exemption

      NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES...

      March 27 2024
      GlobeNewswire Inc.

      Eloro Resources Announces up to C$3.96 Million Non-Brokered Prospectus Exempt Offering Pursuant to the Listed Issuer Exemption

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES. TORONTO...

      March 13 2024
      GlobeNewswire Inc.

      Eloro Resources Further Amends Payment Schedule for Iska Iska Silver-Tin Polymetallic Project, Potosi Department, Bolivia

      TORONTO, March 13, 2024 (GLOBE NEWSWIRE) -- Eloro Resources Ltd. (TSX: ELO; OTCQX: ELRRF; FSE: P2QM) (“Eloro”, or the “Company”) is pleased to announce that, by mutual agreement with Empresa...

      March 13 2024
      GlobeNewswire Inc.

      Eloro Resources Amends Payment Schedule for Iska Iska Silver-Tin Polymetallic Project, Potosi Department, Bolivia

      TORONTO, March 04, 2024 (GLOBE NEWSWIRE) -- Eloro Resources Ltd. (TSX: ELO; OTCQX: ELRRF; FSE: P2QM) (“Eloro”, or the “Company”) is pleased to announce that, by mutual agreement with Empresa...

      March 04 2024
      GlobeNewswire Inc.

      Expanded IP Surveys Outline an Additional 600m Strike Length to the Major Mineralized Corridor at Eloro Resources’ Iska Iska Project, Potosi Department, Southwestern Bolivia

      New chargeability high southeast of the MRE open pit indicates that the major mineralized structural corridor that is up to 800m wide extends a further 600m along strike to the southeast for an...

      January 29 2024
      GlobeNewswire Inc.

      Bulk Tonnage Metallurgical Tests Return Significantly Higher Silver Head Grade of 91 g Ag/t Compared with the 31 g Ag/t Average Grade from the Original Twinned Holes in the Polymetallic Domain at Iska Iska, Potosi Department, Southwestern Bolivia

      Metallurgical tests from a 6.3 tonne PQ drill core bulk sample representative of the higher grade Polymetallic (Ag-Zn-Pb) Domain returned a significantly higher average silver value of 91 g Ag/t...

      January 23 2024
      GlobeNewswire Inc.

      Eloro Resources Intersects 57.62g Ag/t, 1.26% Zn, 0.94% Pb and 0.12% Sn (139.94g Ag eq/t) over 136.11m in Definition Drilling at the Iska Iska Project, Potosi Department, Southwestern Bolivia

      Hole DSB-66 above also returned other well mineralized intersections including: 24.67g Ag/t, 1.08% Zn, 0.83% Pb and 0.08% Sn (94.46g Ag eq/t) over 86.39m, and7.46g Ag/t, 2.51% Zn, 1.02% Pb and...

      January 11 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-3.846153846151.31.31.14674701.18753991CS
      4-0.13-9.420289855071.381.41.12509811.22647578CS
      12-0.27-17.76315789471.521.911.12532791.5083194CS
      26-0.56-30.93922651931.812.091.09693301.46382129CS
      52-2.46-66.3072776283.713.741.09787421.99559575CS
      156-2.44-66.12466124663.694.291.09751732.35920047CS
      260-2.44-66.12466124663.694.291.09751732.35920047CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHIMShimmick Corporation
      $ 3.14
      (51.69%)
      		3.41M
      AFARAura FAT Projects Acquisition Corporation
      $ 16.97
      (35.76%)
      		61.44k
      AFARUAura FAT Projects Acquisition Corporation
      $ 16.50
      (33.82%)
      		1.73k
      AREBAmerican Rebel Holdings Inc
      $ 0.7952
      (15.25%)
      		2.51M
      ASSTAsset Entities Inc
      $ 1.79
      (14.01%)
      		638.99k
      ASPSAltisource Portfolio Solutions SA
      $ 1.2517
      (-9.95%)
      		4.12k
      RNLXRenalytix PLC
      $ 0.31
      (-9.86%)
      		31.14k
      FIVEFive Below Inc
      $ 92.09
      (-9.78%)
      		601.25k
      MGRXMangoceuticals Inc
      $ 0.3912
      (-9.02%)
      		130.35k
      LVTXLAVA Therapeutics NV
      $ 1.92
      (-9.00%)
      		2.39k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.23895
      (-5.33%)
      		21.15M
      TKLFYoshitsu Company Ltd
      $ 0.576
      (-7.54%)
      		9.57M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.0807
      (-6.38%)
      		8.09M
      SILOSilo Pharma Inc
      $ 2.38
      (-0.42%)
      		5.28M
      SIRISirius XM Holdings Inc
      $ 3.84
      (-1.03%)
      		4.03M

      ELO Discussion

      View Posts
      TraderRich TraderRich 2 years ago
      I can't believe nobody is here for this company!
      👍️0
      TraderRich TraderRich 3 years ago
      http://www.321gold.com/editorials/moriarty/moriarty071221.html
      👍️0

      Your Recent History

      TSX
      ELO
      Eloro Resources
      Delayed Upgrade Clock