Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
1.60
High
3.25
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecn Capital Corp | ECN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.35% | 1.85 | 13:14:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 | 1.79 | 1.86 | 1.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 857 | 246,462 | - | 1.60 - 3.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:25:49 | 100 | $ 1.855 | CAD |
Ecn Capital Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 517.9M | 279.95M | - | 85.69M | -100.65M | -0.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ecn Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.86 | 1.65 | 1.74 | 1,488,240 | 0.16 | 9.47% |
| 1 Month | 1.76 | 2.14 | 1.65 | 1.80 | 758,772 | 0.09 | 5.11% |
| 3 Months | 2.49 | 2.55 | 1.60 | 1.84 | 627,388 | -0.64 | -25.70% |
| 6 Months | 2.46 | 3.10 | 1.60 | 2.11 | 420,620 | -0.61 | -24.80% |
| 1 Year | 2.98 | 3.25 | 1.60 | 2.32 | 449,790 | -1.13 | -37.92% |
| 3 Years | 8.36 | 12.24 | 1.60 | 4.82 | 706,978 | -6.51 | -77.87% |
| 5 Years | 4.28 | 12.24 | 1.60 | 4.96 | 609,004 | -2.43 | -56.78% |
Ecn Capital Description
| ECN Capital Corp is a financial business service provider. It originates, structures and manages financial products and provides advisory services for financial institutions. |
