ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.29
      0.01%
      Bitcoin
      68,043.60
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Blackline Safety Corp (BLN) Quote

      Blackline Safety Corp

      Blackline Safety Corp (BLN)

      Blackline Safety Corp
      4.56
      -0.19
      (-4.00%)
      Closed July 21 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.56
      Bid
      4.55
      Ask
      4.60
      Volume
      264,140
      4.40 Day's Range 4.70
      2.77 52 Week Range 4.75
      Market Cap
      344.598M
      Previous Close
      4.75
      Open
      4.70
      Last Trade
      100
      @
      4.56
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      34,943
      Shares Outstanding
      72,547,000
      Dividend Yield
      -
      PE Ratio
      -12.95
      Earnings Per Share (EPS)
      -0.35
      Revenue
      100.01M
      Net Profit
      -25.55M

      About Blackline Safety Corp

      Sector
      Communications Equip, Nec
      Industry
      Business Services, Nec
      Website
      www.blacklinesafety.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2009
      Blackline Safety Corp is listed in the Communications Equip sector of the Toronto Stock Exchange with ticker BLN. The last closing price for Blackline Safety was $4.75. Over the last year, Blackline Safety shares have traded in a share price range of $ 2.77 to $ 4.75.

      Blackline Safety currently has 72,547,000 shares outstanding. The market capitalization of Blackline Safety is $344.60 million. Blackline Safety has a price to earnings ratio (PE ratio) of -12.95.

      BLN Latest News

      More News

      Blackline Releases New AlertLink Feature to Improve Safety, Enhance Emergency Response

      Available now for G7 and EXO devices, AlertLink proximity-based warnings significantly improve site communication, resulting in faster, more informed incident response Blackline Safety Corp...

      July 17 2024
      Business Wire

      Blackline Safety Secures Largest Deal in Company’s MEA Region at $1.9 Million

      South African refinery standardizes on Blackline devices to protect nearly 1,000 workers Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced that it...

      July 10 2024
      Business Wire

      Blackline Safety Announces Interim CFO

      Vice President Accounting & Finance, Corporate Controller, Elisa Khuong, CPA, CA, named interim CFO as Company continues active search Blackline Safety Corp. (TSX: BLN), a global leader in...

      July 02 2024
      Business Wire

      Blackline Safety Announces $3.9 Million Renewal with Leading U.S. Utility Company

      Services contract includes monitoring and push-to-talk capabilities to protect 2,200 workers Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced...

      June 26 2024
      Business Wire

      Blackline Safety Reports Highest Quarterly Revenue Ever – Q2 Hits $31.6M, Up 31% Year-Over-Year

      Company also achieves record gross profit of $18.0 million in Q2, up 44% year-over-year 29th consecutive quarter of year-over-year top-line growth Record Annual Recurring Revenue (“ARR”)(1) of...

      June 13 2024
      Business Wire

      Blackline Safety Secures Largest Contract in Company’s History at $8.5 Million

      Major North American Midstream Company expands contract to protect an additional 1,025 workers Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced...

      June 04 2024
      Business Wire

      Blackline Safety Announces Fiscal Second Quarter 2024 Financial Results Conference Call

      Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced it will release fiscal second quarter 2024 financial results before markets open on Thursday...

      June 03 2024
      Business Wire

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BLN

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BLN Canada NewsWire TORONTO, le 23 mai 2024 TORONTO, le 23 mai 2024 /CNW/ - Reprise...

      May 23 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - BLN

      Canadian Investment Regulatory Organization Trade Resumption - BLN Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - Trading resumes in: Company: Blackline Safety Corp. TSX...

      May 23 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BLN

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BLN Canada NewsWire TORONTO, le 22 mai 2024 TORONTO, le 22 mai 2024 /CNW/ - L'OCRI...

      May 22 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.163.636363636364.44.754.4357514.60575687CS
      40.348.056872037914.224.754.2261114.44094695CS
      120.378.830548926014.194.753.95349434.1988182CS
      260.5814.57286432163.984.753.9256064.21795277CS
      521.0228.8135593223.544.752.77252903.95921724CS
      156-4.04-46.9767441868.68.71.53275983.72316396CS
      260-4.49-49.61325966859.059.51.53274433.85228449CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		206.41M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		202.14M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		184.21M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M

      Discussion

      View Full Feed
      Probity Probity 4 minutes ago
      Situation 1.
      Company “X” buys BIEL, becomes company “Y” and now owns all the Class II Medical Devices along with 5 FDA Clearances. Have clearances - can sell immediately.

      Situation 2.
      Company “X” replicates BIEL’s products or modifies them, then must file for FDA Cl
      BIEL
      th6565 th6565 6 minutes ago
      Assume it was true but that was more than 10 years ago. Things change and I have 3 years 7 months to go.
      NB
      tdbowieknife tdbowieknife 6 minutes ago
      So... What are you all waiting for now???

      Geeeezzz...


      A big fat nothing.


      ...


      .
      jonestint jonestint 7 minutes ago
      Hey, lover! Is this still down 80+% from the high? YEP! HAHAHAHAHAHAHAHA!!!!!

      My statement from Wednesday, February 22, 2023 is still 100% correct:

      MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I s
      CLNV
      fuagf fuagf 10 minutes ago
      Just to check, my appreciation was re your saying you would try to get a link, not for my searching. That said, am getting the idea .. https://www.google.com/search?q=most+expensive+snake+charmer+painting+&client=firefox-b-d&sca_esv=6205b46f4b2e847c&sca_upv=1&biw=1171&bih=559&sxsrf=ADLYWIL0FXx4TNuV
      toohot toohot 10 minutes ago
      Remember 911 this week.




      BUY $BIEL$
      BIEL
      52172 52172 11 minutes ago
      Brown leaf smoker 😂
      PHIL
      QueenVic QueenVic 11 minutes ago
      ...Why build more new houses when everything is taken over by those solar farms panels?! Not just that-new homes are built to be disposable and only have a seven year life span-Cheaply made, Cookie cutter by design.

      The housing shortage is a premeditated way to say inflation and high
      FMCC
      sentiment_stocks sentiment_stocks 12 minutes ago
      What I’m looking forward to is “what can be, unburdened by what has been… you know?”

      https://youtu.be/X075waqdTqg?si=OL18ZDSxI-vHW1sN
      NWBO
      somberfox somberfox 15 minutes ago
      You go ahead and write that email. I already linked you facts. It's your own ignorance to assume otherwise, especially since multiple of us have already provided you the information.
      RONN
      TheGreenReaper TheGreenReaper 16 minutes ago
      MLGO$$$$$$
      MLGO
      crazy horse 0 crazy horse 0 16 minutes ago
      Until the election is over thats when we know I am not as confident as many are the swamp is huge worldwide

      This right here buddy...
      TheGreenReaper TheGreenReaper 16 minutes ago
      MLGO$$$$$$
      GONNA REAP SOME GREEN THIS WEEK.
      MLGO
      TheGreenReaper TheGreenReaper 17 minutes ago
      MLGO$$$$$
      GONNA SHOW SOME GAINZ THIS WEEK
      MLGO
      Hercules1 Hercules1 17 minutes ago
      https://x.com/NewBornTradeOTC/status/1815184311676527064
      HIRU
      TheGreenReaper TheGreenReaper 17 minutes ago
      MLGO$$$$
      LETS GET IT
      MLGO
      Eli's Gone Eli's Gone 18 minutes ago
      They get nuttin'...
      TaperT2 TaperT2 19 minutes ago
      Go take a long, walk off a short pier
      BTCUSD
      ducci1 ducci1 19 minutes ago
      Pivot Calcs: SPX Pivot:--5520----R1--5543--R2--5581----R3--5604-----S1--5482----S2--5459----S3--5421 !
      SPY
      TaperT2 TaperT2 19 minutes ago
      Exactly ,
      BTCUSD
      mick mick 20 minutes ago
      ONLY GET POINTS TOWARD PGA TOUR
      1jas 1jas 21 minutes ago
      ok # 1 I don't twitter I have to sign up, that's not happening. # 2 I don't LinkedIn have to give up my info yet again. that's stupid. #3 I already e-mailed Irisha but no reply but maybe I messed that up. so I will try ranagroup.in/ so lets see what we get. I'll let you know.
      RONN
      The GidDy uP Kid The GidDy uP Kid 22 minutes ago
      PRTG .2291… Daily psar flipped to the Bullish side, on a daily Bullish Engulfing candle, on the second largest volume day ever, with the afternoon volume surge…
      https://schrts.co/wSjAWysy
      PRTG
      fuagf fuagf 23 minutes ago
      conix, Yep nasty. Opinion is all, and there are heaps on the board, on the net for you to look to look at if you are interested in why.
      SeekTruthAlways SeekTruthAlways 23 minutes ago
      Yes, Agree. But try telling Thieving Goon - Old Fat Man Holcomb the Fraudster along with Clammy Gin Swigger Secret Day Drinker Claycamp; Bent Old Crooked Wife and Dodgy Ronny Loudoun the Swindler and Thief, to them this reads as a great future, and I wonder what poor SAP or stupid Director put up a
      MIL

      Your Recent History

      TSX
      BLN
      Blackline Safety
      Delayed Upgrade Clock