Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,123,360 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.0081 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spooz Inc (PK) | SPZI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 1.22% | 0.0083 | 15:56:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0082 | 0.0081 | 0.009 | 0.0083 | 0.0082 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 190 | 18,123,360 | $ 0.008501 | $ 154,061 | - | 0.0001 - 0.0134 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:19 | average | 3,682,004 | $ 0.00828 | USD |
Spooz (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPZI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.01 | 0.0071 | 0.008047 | 15,760,598 | 0.0003 | 3.75% |
| 1 Month | 0.0096 | 0.0134 | 0.0001 | 0.0102166 | 24,532,378 | -0.0013 | -13.54% |
| 3 Months | 0.0073 | 0.0134 | 0.0001 | 0.0084311 | 18,986,562 | 0.001 | 13.70% |
| 6 Months | 0.0001 | 0.0134 | 0.0001 | 0.0047951 | 46,722,475 | 0.0082 | 8,200.00% |
| 1 Year | 0.00025 | 0.0134 | 0.0001 | 0.0041953 | 28,135,993 | 0.00805 | 3,220.00% |
| 3 Years | 0.0017 | 0.0134 | 0.0001 | 0.0030144 | 28,483,393 | 0.0066 | 388.24% |
| 5 Years | 0.000001 | 0.0134 | 0.000001 | 0.0027444 | 38,297,165 | 0.0083 | 829,900.00% |
