Volume | 2,684,950 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SmartMetric Inc (PK) | SMME | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00029 | 0.0002 | 0.0003 | 0.0003 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 2,684,950 | $ 0.000232 | $ 622 | - | 0.0002 - 0.0015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:38:25 | 89,950 | $ 0.0003 | USD |
SmartMetric (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0002764 | 9,318,124 | -0.0001 | -25.00% |
1 Month | 0.0005 | 0.0005 | 0.0002 | 0.000334 | 14,993,113 | -0.0002 | -40.00% |
3 Months | 0.0004 | 0.0006 | 0.0002 | 0.0004047 | 10,210,142 | -0.0001 | -25.00% |
6 Months | 0.0008 | 0.001 | 0.0002 | 0.0004809 | 12,018,611 | -0.0005 | -62.50% |
1 Year | 0.0011 | 0.0015 | 0.0002 | 0.0006895 | 9,855,136 | -0.0008 | -72.73% |
3 Years | 0.02625 | 0.046 | 0.0002 | 0.0020108 | 8,396,541 | -0.02595 | -98.86% |
5 Years | 0.08 | 0.09 | 0.0002 | 0.0025232 | 5,218,630 | -0.0797 | -99.63% |