Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 616,800 |
|
|||||
| News | - | ||||||
| Day High | 0.0121 | Low High |
|||||
| Day Low | 0.0102 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NaturalShrimp Incorporated (QB) | SHMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | -11.76% | 0.0105 | 10:29:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.0102 | 0.0121 | 0.0119 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 616,800 | $ 0.011085 | $ 6,837 | - | 0.0085 - 0.082 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:28:52 | 125,000 | $ 0.0105 | USD |
NaturalShrimp (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0124 | 0.0124 | 0.0097 | 0.0103298 | 4,170,882 | -0.0019 | -15.32% |
| 1 Month | 0.0111 | 0.0124 | 0.0085 | 0.0101661 | 6,495,818 | -0.0006 | -5.41% |
| 3 Months | 0.0105 | 0.0245 | 0.0085 | 0.0123873 | 6,265,116 | 0.00 | 0.00% |
| 6 Months | 0.019 | 0.0245 | 0.0085 | 0.0127903 | 5,048,145 | -0.0085 | -44.74% |
| 1 Year | 0.0417 | 0.082 | 0.0085 | 0.0219097 | 3,885,241 | -0.0312 | -74.82% |
| 3 Years | 0.56 | 0.64 | 0.0085 | 0.1309431 | 2,475,334 | -0.5495 | -98.13% |
| 5 Years | 0.198 | 0.897 | 0.0085 | 0.1627889 | 3,415,026 | -0.1875 | -94.70% |
