Volume | 3,783,089 |
|
|||||
News | - | ||||||
Day High | 0.0014 | Low High |
|||||
Day Low | 0.0012 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SOHM Inc (PK) | SHMN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.00145 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 3,783,089 | $ 0.001255 | $ 4,749 | - | 0.0005 - 0.0023 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:56 | 50,000 | $ 0.0014 | USD |
SOHM (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHMN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0013 | 0.0018 | 0.0012 | 0.001606 | 1,030,507 | 0.0001 | 7.69% |
1 Month | 0.0015 | 0.002 | 0.0012 | 0.0016955 | 857,257 | -0.0001 | -6.67% |
3 Months | 0.0017 | 0.002 | 0.0011 | 0.0014426 | 1,864,329 | -0.0003 | -17.65% |
6 Months | 0.001 | 0.0023 | 0.0009 | 0.001461 | 2,785,671 | 0.0004 | 40.00% |
1 Year | 0.00075 | 0.0023 | 0.0005 | 0.001098 | 4,921,757 | 0.00065 | 86.67% |
3 Years | 0.0069 | 0.0147 | 0.0005 | 0.0039353 | 7,133,657 | -0.0055 | -79.71% |
5 Years | 0.0005 | 0.0147 | 0.0001 | 0.0026412 | 12,991,099 | 0.0009 | 180.00% |