Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 32,375,322 |
|
|||||
| News | - | ||||||
| Day High | 1.19 | Low High |
|||||
| Day Low | 0.7531 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunshine Biopharma Inc | SBFM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1726 | 21.38% | 0.98 | 19:58:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.772 | 0.7531 | 1.19 | 0.95 | 0.8074 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79,694 | 32,375,322 | $ 1.02 | $ 33,140,545 | - | 0.75 - 140.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:28 | formt | 100 | $ 0.98 | USD |
Sunshine Biopharma Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.39M | 25.68M | - | 24.09M | -4.51M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sunshine Biopharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBFM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.45 | 0.75 | 1.20 | 9,813,705 | -1.36 | -58.12% |
| 1 Month | 11.13 | 13.25 | 0.75 | 9.01 | 29,375,238 | -10.15 | -91.19% |
| 3 Months | 24.84 | 26.20 | 0.75 | 8.16 | 26,514,039 | -23.86 | -96.05% |
| 6 Months | 31.73 | 32.49 | 0.75 | 8.28 | 12,387,907 | -30.75 | -96.91% |
| 1 Year | 67.01 | 140.00 | 0.75 | 12.52 | 6,530,846 | -66.03 | -98.54% |
| 3 Years | 275.00 | 987.00 | 0.75 | 173.44 | 4,525,707 | -274.02 | -99.64% |
| 5 Years | 275.00 | 987.00 | 0.75 | 173.44 | 4,525,707 | -274.02 | -99.64% |
Sunshine Biopharma Description
| Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of the licensed Adva-27a anticancer drug, a small molecule that has been shown to be exceptionally effective at destroying Multidrug-Resistant Cancer Cells, including Pancreatic Cancer cells (Panc-1), Small-Cell Lung Cancer cells (H69AR), Breast Cancer cells (MCF-7/MDR) and Uterine Sarcoma cells (MES-SA/Dx5). |
